Dà Pàng Historical Data

DAPANG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0₅74
+4.01%
$ 7,402 $ 247
Apr 13, 9 PM $ 0.0₅712
-0.93%
$ 7,116 $ 234
Apr 13, 8 PM $ 0.0₅71
-0.79%
$ 7,099 $ 220
Apr 13, 7 PM $ 0.0₅716
+0.12%
$ 7,155 $ 212
Apr 13, 6 PM $ 0.0₅744
+4.81%
$ 7,440 $ 131
Apr 13, 5 PM $ 0.0₅71
-4.52%
$ 7,099 $ 137
Apr 13, 4 PM $ 0.0₅744
+4.74%
$ 7,435 $ 137
Apr 13, 3 PM $ 0.0₅71
-0.16%
$ 7,099 $ 138
Apr 13, 2 PM $ 0.0₅711
+0.15%
$ 7,110 $ 3,996
Apr 13, 1 PM $ 0.0₅71
+3.96%
$ 7,099 $ 6,938
Apr 13, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 12,399
Apr 13, 10 AM $ 0.0₅53
+0.00%
$ 5,299 $ 13,431
Apr 13, 9 AM $ 0.0₅53
+0.00%
$ 5,299 $ 16,007
Apr 13, 8 AM $ 0.0₅53
+0.00%
$ 5,299 $ 20,051
Apr 13, 7 AM $ 0.0₅53
+0.00%
$ 5,299 $ 23,926
Apr 13, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 28,100
Apr 13, 5 AM $ 0.0₅53
+0.00%
$ 5,299 $ 31,448
Apr 13, 4 AM $ 0.0₅53
+0.00%
$ 5,299 $ 34,757
Apr 13, 3 AM $ 0.0₅53
+0.00%
$ 5,299 $ 39,078
Apr 13, 2 AM $ 0.0₅53
+0.00%
$ 5,299 $ 43,763
Apr 13, 1 AM $ 0.0₅53
+0.00%
$ 5,299 $ 47,348
Apr 13, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 51,513
Apr 12, 6 PM $ 0.0₅619
+0.00%
$ 6,192 $ 187
Apr 12, 5 PM $ 0.0₅618
-0.20%
$ 6,184 $ 186
Apr 12, 1 PM $ 0.0₅606
+0.00%
$ 6,056 $ 311
Apr 12, 11 AM $ 0.0₅647
+0.00%
$ 6,464 $ 278
Apr 12, 10 AM $ 0.0₅59
-3.26%
$ 5,901 $ 90,666
Apr 12, 9 AM $ 0.0₅61
+0.00%
$ 6,099 $ 90,599
Apr 12, 3 AM $ 0.0₅646
+5.90%
$ 6,460 $ 88,535
Apr 12, 2 AM $ 0.0₅59
-3.28%
$ 5,901 $ 89,248
Apr 12, 1 AM $ 0.0₅59
-11.61%
$ 5,901 $ 89,381
Apr 11, 11 PM $ 0.0₅67
+0.00%
$ 6,698 $ 245
Apr 11, 9 PM $ 0.0₅671
-0.95%
$ 6,713 $ 431
Apr 11, 7 PM $ 0.0₅678
+11.18%
$ 6,781 $ 597
Apr 11, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 91,891
Apr 11, 5 PM $ 0.0₅61
-0.10%
$ 6,099 $ 93,670
Apr 11, 4 PM $ 0.0₅611
+0.00%
$ 6,105 $ 94,750
Apr 11, 3 PM $ 0.0₅61
-3.93%
$ 6,102 $ 95,376
Apr 11, 2 PM $ 0.0₅633
+0.00%
$ 6,334 $ 1,091
Apr 11, 9 AM $ 0.0₅641
+0.33%
$ 6,412 $ 100,970
Apr 11, 8 AM $ 0.0₅639
+0.78%
$ 6,391 $ 1,112
Apr 11, 7 AM $ 0.0₅634
+0.00%
$ 6,341 $ 102,884
Apr 11, 6 AM $ 0.0₅54
-1.82%
$ 5,399 $ 102,202
Apr 11, 12 AM $ 0.0₅659
+0.00%
$ 6,586 $ 1,079
Apr 10, 11 PM $ 0.0₅645
-2.57%
$ 6,452 $ 1,070
Apr 10, 10 PM $ 0.0₅647
-2.01%
$ 6,470 $ 1,197
Apr 10, 9 PM $ 0.0₅66
+3.08%
$ 6,603 $ 100,934
Apr 10, 8 PM $ 0.0₅658
+0.00%
$ 6,582 $ 982
Apr 10, 6 PM $ 0.0₅688
-1.35%
$ 6,883 $ 951
Apr 10, 5 PM $ 0.0₅734
+4.62%
$ 7,341 $ 884