Dà Pàng Historical Data

DAPANG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0₅59
-3.26%
$ 5,901 $ 93,306
Apr 10, 3 PM $ 0.0₅59
-8.46%
$ 5,901 $ 93,490
Apr 10, 2 PM $ 0.0₅53
+0.00%
$ 5,299 $ 93,679
Apr 10, 1 PM $ 0.0₅52
-1.89%
$ 5,199 $ 94,183
Apr 10, 12 PM $ 0.0₅52
-1.89%
$ 5,199 $ 93,560
Apr 10, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 91,669
Apr 10, 10 AM $ 0.0₅53
-0.02%
$ 5,299 $ 92,616
Apr 10, 9 AM $ 0.0₅53
+3.94%
$ 5,300 $ 93,284
Apr 10, 8 AM $ 0.0₅53
+0.00%
$ 5,299 $ 93,314
Apr 10, 7 AM $ 0.0₅52
-1.92%
$ 5,199 $ 91,813
Apr 10, 6 AM $ 0.0₅53
+3.91%
$ 5,301 $ 93,889
Apr 10, 5 AM $ 0.0₅53
+1.95%
$ 5,301 $ 94,787
Apr 10, 4 AM $ 0.0₅51
-3.77%
$ 5,099 $ 92,551
Apr 10, 3 AM $ 0.0₅52
-1.89%
$ 5,199 $ 93,408
Apr 9, 9 PM $ 0.0₅655
+0.00%
$ 6,548 $ 96,221
Apr 9, 6 PM $ 0.0₅655
+0.00%
$ 6,547 $ 93,625
Apr 9, 4 PM $ 0.0₅662
+12.21%
$ 6,619 $ 90,500
Apr 9, 3 PM $ 0.0₅57
-6.56%
$ 5,699 $ 89,609
Apr 9, 2 PM $ 0.0₅61
+1.67%
$ 6,099 $ 87,332
Apr 9, 1 PM $ 0.0₅59
+0.00%
$ 5,899 $ 89,036
Apr 9, 7 AM $ 0.0₅661
+0.00%
$ -- $ 86,843
Apr 9, 6 AM $ 0.0₅61
+1.67%
$ 6,099 $ 87,111
Apr 9, 5 AM $ 0.0₅61
+3.39%
$ 6,099 $ 86,785
Apr 9, 4 AM $ 0.0₅61
+0.00%
$ 6,099 $ 86,647
Apr 9, 3 AM $ 0.0₅6
-1.64%
$ 5,999 $ 86,895
Apr 8, 9 PM $ 0.0₅659
+0.00%
$ 6,594 $ 93,742
Apr 8, 3 PM $ 0.0₅658
+0.00%
$ -- $ 103,664
Apr 8, 8 AM $ 0.0₅659
+0.23%
$ 6,593 $ 156
Apr 8, 3 AM $ 0.0₅659
+0.00%
$ 6,594 $ 154
Apr 8, 1 AM $ 0.0₅659
+8.08%
$ 6,593 $ 118,737
Apr 8, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 116,224
Apr 7, 11 PM $ 0.0₅61
+0.02%
$ 6,100 $ 116,296
Apr 7, 10 PM $ 0.0₅61
+0.00%
$ 6,099 $ 116,975
Apr 7, 9 PM $ 0.0₅61
-0.01%
$ 6,099 $ 115,943
Apr 7, 8 PM $ 0.0₅61
+0.00%
$ 6,099 $ 114,880
Apr 7, 7 PM $ 0.0₅59
+0.01%
$ 5,900 $ 115,165
Apr 7, 6 PM $ 0.0₅61
+0.00%
$ 6,099 $ 108,227
Apr 7, 5 PM $ 0.0₅614
+0.00%
$ 6,138 $ 452
Apr 7, 1 PM $ 0.0₅66
+0.00%
$ 6,599 $ 119,117
Apr 7, 9 AM $ 0.0₅657
+0.00%
$ 6,568 $ 116,596
Apr 7, 3 AM $ 0.0₅649
+6.44%
$ 6,493 $ 349
Apr 7, 2 AM $ 0.0₅6
-1.64%
$ 6,001 $ 110,498
Apr 7, 1 AM $ 0.0₅61
+0.00%
$ 6,101 $ 102,175
Apr 7, 12 AM $ 0.0₅64
+0.01%
$ 6,400 $ 99,024
Apr 6, 11 PM $ 0.0₅64
-0.02%
$ 6,399 $ 98,540
Apr 6, 10 PM $ 0.0₅64
-5.23%
$ 6,400 $ 98,087
Apr 6, 7 PM $ 0.0₅76
-1.30%
$ 7,599 $ 94,224
Apr 6, 6 PM $ 0.0₅77
+0.00%
$ 7,699 $ 104,574
Apr 6, 5 PM $ 0.0₅77
+0.00%
$ 7,699 $ 108,950
Apr 6, 4 PM $ 0.0₅77
+0.00%
$ 7,699 $ 106,135