Dà Pàng Historical Data

DAPANG Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅77
+0.00%
$ 7,667 $ 2
May 4, 2 PM $ 0.0₅77
+0.00%
$ 7,667 $ 2
May 4, 1 PM $ 0.0₅77
+0.00%
$ 7,667 $ 2
May 4, 7 AM $ 0.0₅459
+0.00%
$ 4,574 $ 2
May 3, 5 AM $ 0.0₅453
+0.00%
$ 4,508 $ 0
May 2, 3 PM $ 0.0₅454
+0.00%
$ 4,524 $ 0
May 2, 2 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 2, 1 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 2, 12 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 11 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 10 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 9 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 8 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 7 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 6 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 5 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 4 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 3 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 2 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 1 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 12 PM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 11 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 10 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 9 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 8 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 7 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 6 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 5 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 4 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 3 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
May 1, 2 AM $ 0.0₅28
+0.00%
$ 2,788 $ 0.1
Apr 30, 4 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 3 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 2 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 1 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 12 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 11 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 10 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 9 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 8 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 7 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 6 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 5 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 4 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 3 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 2 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 1 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 30, 12 AM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 29, 11 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001
Apr 29, 10 PM $ 0.0000374
+0.00%
$ 37,395 $ 0.00001