Dà Pàng Historical Data

DAPANG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000102
-0.03%
$ 10,188 $ 171,099
Apr 3, 7 PM $ 0.0000102
-2.04%
$ 10,192 $ 168,688
Apr 3, 6 PM $ 0.0000104
-9.56%
$ 10,404 $ 166,286
Apr 3, 5 PM $ 0.0000116
+0.00%
$ 11,603 $ 159,453
Apr 3, 4 PM $ 0.0000113
-9.14%
$ 11,308 $ 153,469
Apr 3, 3 PM $ 0.0000126
+2.26%
$ 12,581 $ 2,547
Apr 3, 2 PM $ 0.0000122
+0.05%
$ 12,204 $ 141,450
Apr 3, 1 PM $ 0.0000123
-2.10%
$ 12,298 $ 136,426
Apr 3, 12 PM $ 0.0000123
-1.62%
$ 12,305 $ 129,924
Apr 3, 11 AM $ 0.0000125
-4.01%
$ 12,507 $ 122,013
Apr 3, 10 AM $ 0.0000125
+4.43%
$ 12,535 $ 1,966
Apr 3, 9 AM $ 0.000012
+0.00%
$ 12,003 $ 111,766
Apr 3, 8 AM $ 0.000012
+0.90%
$ 12,003 $ 106,886
Apr 3, 7 AM $ 0.0000112
+0.00%
$ 11,151 $ 1,884
Apr 3, 6 AM $ 0.0000112
-0.69%
$ 11,198 $ 1,874
Apr 3, 5 AM $ 0.0000113
-0.60%
$ 11,272 $ 1,853
Apr 3, 3 AM $ 0.0000121
+5.48%
$ 12,136 $ 2,176
Apr 3, 2 AM $ 0.0000113
-0.03%
$ 11,312 $ 71,428
Apr 3, 1 AM $ 0.0000113
-2.49%
$ 11,317 $ 71,115
Apr 3, 12 AM $ 0.0000116
-7.14%
$ 11,606 $ 75,232
Apr 2, 11 PM $ 0.0000125
+0.00%
$ 12,498 $ 54,846
Apr 2, 10 PM $ 0.0000125
-0.06%
$ 12,458 $ 68,717
Apr 2, 9 PM $ 0.0000125
-0.14%
$ 12,467 $ 84,729
Apr 2, 8 PM $ 0.0000125
-0.11%
$ 12,484 $ 128,249
Apr 2, 7 PM $ 0.0000125
+0.00%
$ 12,498 $ 127,251
Apr 2, 6 PM $ 0.0000125
+0.00%
$ 12,498 $ 139,235
Apr 2, 5 PM $ 0.0000125
+0.00%
$ 12,498 $ 167,196
Apr 2, 4 PM $ 0.0000125
+0.00%
$ 12,498 $ 198,006
Apr 2, 3 PM $ 0.0000125
-0.02%
$ 12,475 $ 203,221
Apr 2, 2 PM $ 0.0000125
+0.00%
$ 12,477 $ 230,172
Apr 2, 1 PM $ 0.0000125
-0.17%
$ 12,477 $ 232,569
Apr 2, 12 PM $ 0.0000125
+0.00%
$ 12,498 $ 236,673
Apr 2, 11 AM $ 0.0000125
+0.00%
$ 12,498 $ 253,610
Apr 2, 10 AM $ 0.0000125
+0.00%
$ 12,498 $ 278,852
Apr 2, 9 AM $ 0.0000125
+0.05%
$ 12,498 $ 285,110
Apr 2, 8 AM $ 0.0000125
-0.03%
$ 12,492 $ 293,262
Apr 2, 7 AM $ 0.0000125
+0.01%
$ 12,495 $ 298,981
Apr 2, 6 AM $ 0.0000125
+0.00%
$ 12,485 $ 304,613
Apr 2, 5 AM $ 0.0000125
-0.02%
$ 12,486 $ 311,316
Apr 2, 4 AM $ 0.0000125
-0.04%
$ 12,488 $ 317,145
Apr 2, 3 AM $ 0.0000125
-0.04%
$ 12,493 $ 322,858
Apr 1, 9 PM $ 0.0000174
+0.00%
$ 17,377 $ 297,457
Apr 1, 8 PM $ 0.0000174
-0.06%
$ 17,387 $ 298,577
Apr 1, 7 PM $ 0.0000174
-6.97%
$ 17,397 $ 313,212
Apr 1, 6 PM $ 0.0000186
+3.36%
$ 18,602 $ 323,135
Apr 1, 5 PM $ 0.0000179
+0.48%
$ 17,899 $ 312,291
Apr 1, 11 AM $ 0.0000223
+0.00%
$ 22,297 $ 241,110
Apr 1, 10 AM $ 0.0000223
+0.00%
$ 22,297 $ 241,579
Apr 1, 9 AM $ 0.0000223
-0.89%
$ 22,297 $ 241,374
Apr 1, 8 AM $ 0.0000223
+0.16%
$ 22,297 $ 242,386