Dà Pàng Historical Data

DAPANG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 3 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 2 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 1 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 12 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 11 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 9 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 8 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 7 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 6 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 4 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 3 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 2 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 1 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 29, 12 AM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 28, 11 PM $ 0.0₅25
+0.00%
$ 2,500 $ 3
Apr 28, 10 PM $ 0.0₅25
+0.00%
$ 2,500 $ 4
Apr 28, 4 PM $ 0.0000462
+0.00%
$ 46,194 $ 1
Apr 28, 3 PM $ 0.0000462
+0.00%
$ 46,194 $ 1
Apr 28, 2 PM $ 0.0000462
+0.00%
$ 46,194 $ 1
Apr 28, 1 PM $ 0.0000462
+0.00%
$ 46,194 $ 1
Apr 28, 12 PM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 11 AM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 10 AM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 9 AM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 8 AM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 7 AM $ 0.0000462
+0.00%
$ 46,194 $ 4
Apr 28, 6 AM $ 0.0000462
+0.00%
$ 46,194 $ 13
Apr 28, 5 AM $ 0.0000462
+0.00%
$ 46,194 $ 13
Apr 27, 11 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 10 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 9 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 8 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 7 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 6 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 5 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 4 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 3 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 2 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 1 PM $ 0.0000487
+0.00%
$ 48,693 $ 12
Apr 27, 7 AM $ 0.0₅461
+0.00%
$ 4,614 $ 22
Apr 26, 2 PM $ 0.0₅461
+0.16%
$ 4,610 $ 24
Apr 25, 10 PM $ 0.0₅465
+0.00%
$ 4,649 $ 6
Apr 23, 5 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 4 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 3 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 2 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 1 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2