Dà Pàng Historical Data

DAPANG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 11 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 10 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 9 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 8 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 7 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 6 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 5 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 4 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 3 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 2 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Apr 23, 1 AM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 23, 12 AM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 22, 11 PM $ 0.0₅23
+0.00%
$ 2,300 $ 15
Apr 22, 5 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1
Apr 22, 4 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1
Apr 22, 3 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1
Apr 22, 2 PM $ 0.0₅45
+0.00%
$ 4,499 $ 4
Apr 22, 8 AM $ 0.0₅482
+7.04%
$ 4,816 $ 11
Apr 22, 7 AM $ 0.0₅45
+0.00%
$ 4,499 $ 4
Apr 22, 6 AM $ 0.0₅45
+0.00%
$ 4,499 $ 4
Apr 22, 5 AM $ 0.0₅45
+0.00%
$ 4,499 $ 4
Apr 22, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 117
Apr 22, 3 AM $ 0.0₅45
+0.00%
$ 4,499 $ 2,186
Apr 22, 2 AM $ 0.0₅45
+0.00%
$ 4,499 $ 4,215
Apr 22, 1 AM $ 0.0₅45
+0.00%
$ 4,499 $ 6,385
Apr 22, 12 AM $ 0.0₅45
+0.00%
$ 4,499 $ 8,401
Apr 21, 11 PM $ 0.0₅45
+0.00%
$ 4,499 $ 10,544
Apr 21, 10 PM $ 0.0₅45
+0.00%
$ 4,499 $ 12,862
Apr 21, 9 PM $ 0.0₅45
+0.00%
$ 4,499 $ 15,056
Apr 21, 8 PM $ 0.0₅45
+0.00%
$ 4,499 $ 17,083
Apr 21, 7 PM $ 0.0₅45
+0.00%
$ 4,499 $ 19,146
Apr 21, 6 PM $ 0.0₅5
+0.00%
$ 4,999 $ 21,671
Apr 21, 5 PM $ 0.0₅5
+0.00%
$ 4,999 $ 23,396
Apr 21, 3 PM $ 0.0₅53
+0.00%
$ 5,299 $ 28,060
Apr 21, 2 PM $ 0.0₅53
+0.00%
$ 5,299 $ 30,067
Apr 21, 1 PM $ 0.0₅53
+0.00%
$ 5,299 $ 32,284
Apr 21, 12 PM $ 0.0₅53
+0.05%
$ 5,299 $ 34,373
Apr 21, 11 AM $ 0.0₅53
+0.00%
$ 5,297 $ 36,499
Apr 21, 10 AM $ 0.0₅53
-0.05%
$ 5,297 $ 38,529
Apr 21, 9 AM $ 0.0₅53
+0.02%
$ 5,299 $ 40,596
Apr 21, 8 AM $ 0.0₅53
+0.00%
$ 5,298 $ 42,822
Apr 21, 7 AM $ 0.0₅53
+0.00%
$ 5,299 $ 44,866
Apr 21, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 46,833
Apr 21, 5 AM $ 0.0₅53
+0.00%
$ 5,299 $ 48,842
Apr 21, 4 AM $ 0.0₅53
+0.00%
$ 5,299 $ 50,851
Apr 21, 3 AM $ 0.0₅53
+0.00%
$ 5,299 $ 50,938
Apr 21, 2 AM $ 0.0₅53
+0.00%
$ 5,299 $ 50,985
Apr 21, 1 AM $ 0.0₅53
+0.00%
$ 5,299 $ 50,982
Apr 21, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 50,993