Dà Pàng Historical Data

DAPANG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0₅53
+0.00%
$ 5,299 $ 51,033
Apr 20, 10 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,870
Apr 20, 9 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,667
Apr 20, 8 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,869
Apr 20, 7 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,657
Apr 20, 6 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,325
Apr 20, 5 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,225
Apr 20, 4 PM $ 0.0₅53
+0.00%
$ 5,299 $ 50,106
Apr 20, 3 PM $ 0.0₅53
+0.00%
$ 5,299 $ 49,822
Apr 20, 2 PM $ 0.0₅53
+0.00%
$ 5,299 $ 49,751
Apr 20, 1 PM $ 0.0₅53
+0.00%
$ 5,299 $ 49,603
Apr 20, 12 PM $ 0.0₅53
+0.00%
$ 5,299 $ 49,320
Apr 20, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,094
Apr 20, 10 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,174
Apr 20, 9 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,210
Apr 20, 8 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,272
Apr 20, 7 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,285
Apr 20, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 49,326
Apr 20, 5 AM $ 0.0₅53
+0.01%
$ 5,299 $ 49,310
Apr 20, 4 AM $ 0.0₅53
+0.00%
$ 5,299 $ 48,990
Apr 20, 3 AM $ 0.0₅53
-0.01%
$ 5,299 $ 47,571
Apr 20, 2 AM $ 0.0₅53
+0.00%
$ 5,299 $ 45,376
Apr 20, 1 AM $ 0.0₅53
+0.00%
$ 5,299 $ 43,350
Apr 20, 12 AM $ 0.0₅53
+0.00%
$ 5,299 $ 41,269
Apr 19, 11 PM $ 0.0₅53
+0.00%
$ 5,299 $ 39,127
Apr 19, 10 PM $ 0.0₅53
+0.00%
$ 5,299 $ 36,971
Apr 19, 9 PM $ 0.0₅53
+0.01%
$ 5,299 $ 34,941
Apr 19, 8 PM $ 0.0₅53
+0.00%
$ 5,299 $ 32,763
Apr 19, 7 PM $ 0.0₅53
+0.00%
$ 5,299 $ 30,902
Apr 19, 6 PM $ 0.0₅53
-0.02%
$ 5,298 $ 29,086
Apr 19, 5 PM $ 0.0₅53
+0.00%
$ 5,299 $ 27,089
Apr 19, 4 PM $ 0.0₅53
+0.00%
$ 5,299 $ 25,049
Apr 19, 3 PM $ 0.0₅53
+0.01%
$ 5,299 $ 23,233
Apr 19, 2 PM $ 0.0₅53
+0.00%
$ 5,299 $ 21,138
Apr 19, 1 PM $ 0.0₅53
-0.02%
$ 5,298 $ 19,101
Apr 19, 12 PM $ 0.0₅53
+0.00%
$ 5,299 $ 17,235
Apr 19, 11 AM $ 0.0₅53
+0.02%
$ 5,299 $ 15,321
Apr 19, 10 AM $ 0.0₅53
+0.00%
$ 5,298 $ 13,189
Apr 19, 9 AM $ 0.0₅53
-0.03%
$ 5,298 $ 11,049
Apr 19, 8 AM $ 0.0₅53
+0.00%
$ 5,299 $ 8,828
Apr 19, 7 AM $ 0.0₅53
+0.00%
$ 5,299 $ 6,730
Apr 19, 6 AM $ 0.0₅53
+0.00%
$ 5,299 $ 4,598
Apr 19, 5 AM $ 0.0₅53
+0.00%
$ 5,299 $ 2,599
Apr 19, 4 AM $ 0.0₅53
-1.32%
$ 5,299 $ 775
Apr 19, 3 AM $ 0.0₅537
-0.82%
$ 5,370 $ 49
Apr 19, 2 AM $ 0.0₅542
-3.15%
$ 5,423 $ 35
Apr 19, 1 AM $ 0.0₅56
+0.00%
$ 5,599 $ 46
Apr 19, 12 AM $ 0.0₅56
+0.00%
$ 5,599 $ 46
Apr 18, 11 PM $ 0.0₅56
+3.22%
$ 5,599 $ 46
Apr 18, 10 PM $ 0.0₅543
-3.12%
$ 5,424 $ 46