Dà Pàng Historical Data

DAPANG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0₅56
+3.18%
$ 5,599 $ 51
Apr 18, 8 PM $ 0.0₅543
-1.56%
$ 5,427 $ 51
Apr 18, 7 PM $ 0.0₅551
-1.55%
$ 5,513 $ 24
Apr 18, 6 PM $ 0.0₅56
+0.00%
$ 5,599 $ 27
Apr 18, 5 PM $ 0.0₅56
+0.00%
$ 5,599 $ 27
Apr 18, 4 PM $ 0.0₅56
+0.00%
$ 5,599 $ 27
Apr 17, 9 PM $ 0.0₅573
-0.24%
$ 5,731 $ 34
Apr 17, 8 PM $ 0.0₅575
-0.22%
$ 5,750 $ 33
Apr 17, 5 PM $ 0.0₅581
+0.00%
$ 5,809 $ 165
Apr 17, 1 PM $ 0.0₅579
-0.08%
$ 5,793 $ 372
Apr 17, 12 PM $ 0.0₅58
+0.00%
$ 5,799 $ 3,164
Apr 17, 11 AM $ 0.0₅58
+0.00%
$ 5,799 $ 6,629
Apr 17, 10 AM $ 0.0₅58
+0.00%
$ 5,799 $ 9,922
Apr 17, 9 AM $ 0.0₅58
+0.00%
$ 5,799 $ 13,737
Apr 17, 8 AM $ 0.0₅58
+0.00%
$ 5,799 $ 19,525
Apr 17, 7 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,989
Apr 17, 6 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,989
Apr 17, 5 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,989
Apr 17, 4 AM $ 0.0₅58
+0.01%
$ 5,799 $ 31,989
Apr 17, 3 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,989
Apr 17, 2 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,989
Apr 17, 1 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,988
Apr 17, 12 AM $ 0.0₅58
+0.00%
$ 5,799 $ 31,988
Apr 16, 11 PM $ 0.0₅58
+0.00%
$ 5,799 $ 31,987
Apr 16, 10 PM $ 0.0₅58
+0.00%
$ 5,799 $ 31,987
Apr 16, 9 PM $ 0.0₅58
-0.01%
$ 5,799 $ 31,988
Apr 16, 8 PM $ 0.0₅58
+0.01%
$ 5,800 $ 31,988
Apr 16, 7 PM $ 0.0₅58
+0.00%
$ 5,799 $ 32,106
Apr 16, 6 PM $ 0.0₅58
+0.00%
$ 5,799 $ 32,106
Apr 16, 5 PM $ 0.0₅58
+0.00%
$ 5,799 $ 32,106
Apr 16, 4 PM $ 0.0₅58
+0.00%
$ 5,799 $ 32,106
Apr 16, 3 PM $ 0.0₅58
+0.05%
$ 5,799 $ 32,106
Apr 16, 2 PM $ 0.0₅58
-0.03%
$ 5,796 $ 32,106
Apr 16, 1 PM $ 0.0₅58
-1.78%
$ 5,798 $ 32,096
Apr 16, 12 PM $ 0.0₅6
-1.63%
$ 6,002 $ 28,974
Apr 16, 11 AM $ 0.0₅59
-3.21%
$ 5,903 $ 25,274
Apr 16, 10 AM $ 0.0₅61
+0.00%
$ 6,099 $ 19,984
Apr 16, 9 AM $ 0.0₅59
+0.00%
$ 5,899 $ 17,974
Apr 16, 8 AM $ 0.0₅57
-3.39%
$ 5,699 $ 6,923
Apr 15, 6 PM $ 0.0₅647
+0.00%
$ 6,468 $ 710
Apr 15, 4 PM $ 0.0₅656
-4.91%
$ 6,559 $ 941
Apr 15, 3 PM $ 0.0₅692
+0.00%
$ 6,922 $ 943
Apr 15, 6 AM $ 0.0₅825
-0.49%
$ 8,246 $ 766
Apr 15, 2 AM $ 0.0₅824
-0.86%
$ 8,242 $ 802
Apr 14, 6 PM $ 0.0₅809
+0.00%
$ 8,087 $ 882
Apr 14, 5 PM $ 0.0₅917
-0.37%
$ 9,171 $ 696
Apr 14, 12 PM $ 0.0₅784
+0.00%
$ 7,843 $ 464
Apr 14, 11 AM $ 0.0₅789
+0.00%
$ 7,892 $ 410
Apr 14, 10 AM $ 0.0₅813
+14.54%
$ 8,131 $ 412
Apr 14, 9 AM $ 0.0₅71
+0.00%
$ 7,099 $ 372