LionStrategy Historical Data

LIONSTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0000336
-1.64%
$33,569 $4
Mar 6, 2026 $0.0000341
-10.86%
$34,098 $291
Mar 5, 2026 $0.0000382
-0.54%
$38,216 $2
Mar 4, 2026 $0.0000385
+2.55%
$38,523 $91
Mar 3, 2026 $0.0000376
-0.03%
$37,607 $0
Mar 2, 2026 $0.0000377
+1.27%
$37,677 $2
Mar 1, 2026 $0.0000372
-6.67%
$37,186 $143
Feb 28, 2026 $0.0000398
+7.05%
$39,846 $166
Feb 27, 2026 $0.0000372
+4.58%
$37,198 $191
Feb 26, 2026 $0.0000356
-0.84%
$35,582 $2
Feb 25, 2026 $0.0000361
+0.85%
$36,107 $154
Feb 24, 2026 $0.0000358
-0.81%
$35,770 $20
Feb 23, 2026 $0.000036
-2.18%
$36,044 $54
Feb 22, 2026 $0.0000369
-2.47%
$36,852 $9
Feb 21, 2026 $0.0000378
+26.05%
$37,759 $1,290
Feb 20, 2026 $0.0000297
+4.98%
$29,741 $127
Feb 19, 2026 $0.0000283
+2.57%
$28,324 $57
Feb 18, 2026 $0.0000276
-13.92%
$27,596 $429
Feb 17, 2026 $0.0000321
+1.01%
$32,063 $73
Feb 16, 2026 $0.0000317
-1.63%
$31,687 $353
Feb 15, 2026 $0.0000322
-4.39%
$32,150 $6
Feb 14, 2026 $0.0000337
+7.78%
$33,657 $115
Feb 13, 2026 $0.0000312
+3.17%
$31,167 $1
Feb 12, 2026 $0.0000301
+12.19%
$30,094 $364
Feb 11, 2026 $0.0000268
-16.40%
$26,831 $381
Feb 10, 2026 $0.0000321
-7.20%
$32,095 $194
Feb 9, 2026 $0.0000346
-0.24%
$34,583 $8
Feb 8, 2026 $0.0000348
+6.94%
$34,815 $153
Feb 7, 2026 $0.0000325
-7.08%
$32,513 $353
Feb 6, 2026 $0.0000351
+12.32%
$35,146 $48
Feb 5, 2026 $0.0000313
-10.43%
$31,337 $5
Feb 4, 2026 $0.0000347
-2.49%
$34,655 $5
Feb 3, 2026 $0.000035
-1.33%
$35,000 $38
Feb 2, 2026 $0.0000355
+6.17%
$35,472 $4
Feb 1, 2026 $0.0000332
-0.80%
$33,177 $17
Jan 31, 2026 $0.0000335
-4.44%
$33,521 $100
Jan 30, 2026 $0.0000351
-2.17%
$35,100 $86
Jan 29, 2026 $0.0000358
-0.96%
$35,812 $69
Jan 28, 2026 $0.0000362
+0.59%
$36,169 $27
Jan 27, 2026 $0.0000359
+1.34%
$35,936 $74
Jan 26, 2026 $0.0000354
-3.27%
$35,423 $197
Jan 25, 2026 $0.0000365
-10.20%
$36,488 $241
Jan 24, 2026 $0.0000406
+1.52%
$40,591 $25
Jan 23, 2026 $0.00004
+1.82%
$40,034 $28
Jan 22, 2026 $0.0000393
+21.37%
$39,282 $1,410
Jan 21, 2026 $0.0000324
+11.16%
$32,405 $218
Jan 20, 2026 $0.0000292
-1.51%
$29,197 $69
Jan 19, 2026 $0.0000296
-12.18%
$29,577 $744
Jan 18, 2026 $0.0000337
+0.29%
$33,701 $37
Jan 17, 2026 $0.0000336
+0.27%
$33,584 $221