LionStrategy Historical Data

LIONSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0000347
+0.09%
$34,728 $7
Mar 15, 9 AM $0.0000347
-0.01%
$34,655 $7
Mar 15, 8 AM $0.0000346
+0.02%
$34,636 $7
Mar 15, 7 AM $0.0000347
+0.05%
$34,691 $7
Mar 15, 6 AM $0.0000347
+0.26%
$34,732 $7
Mar 15, 5 AM $0.0000348
+0.48%
$34,849 $7
Mar 15, 4 AM $0.0000349
+0.25%
$34,863 $7
Mar 15, 3 AM $0.0000347
-0.04%
$34,728 $7
Mar 15, 2 AM $0.0000348
+0.33%
$34,758 $7
Mar 15, 1 AM $0.0000347
+0.02%
$34,663 $7
Mar 15, 12 AM $0.0000347
-0.46%
$34,662 $7
Mar 14, 11 PM $0.0000349
+1.05%
$34,915 $7
Mar 14, 10 PM $0.0000346
-0.79%
$34,551 $7
Mar 14, 9 PM $0.0000347
-0.12%
$34,744 $7
Mar 14, 8 PM $0.0000348
+0.39%
$34,775 $7
Mar 14, 7 PM $0.0000346
+0.24%
$34,598 $7
Mar 14, 6 PM $0.0000345
+0.04%
$34,475 $7
Mar 14, 5 PM $0.0000344
+0.05%
$34,430 $7
Mar 14, 4 PM $0.0000345
+0.03%
$34,454 $7
Mar 14, 3 PM $0.0000345
+0.29%
$34,476 $7
Mar 14, 2 PM $0.0000344
-0.32%
$34,400 $7
Mar 14, 1 PM $0.0000344
-0.13%
$34,419 $7
Mar 14, 12 PM $0.0000345
+0.20%
$34,484 $7
Mar 14, 11 AM $0.0000344
+0.11%
$34,439 $0
Mar 14, 10 AM $0.0000344
-0.02%
$34,412 $0
Mar 14, 9 AM $0.0000345
-0.02%
$34,459 $0
Mar 14, 8 AM $0.0000345
+0.02%
$34,472 $1
Mar 14, 7 AM $0.0000345
-0.09%
$34,513 $1
Mar 14, 6 AM $0.0000346
-0.04%
$34,602 $3
Mar 14, 5 AM $0.0000346
-0.16%
$34,577 $3
Mar 14, 4 AM $0.0000346
+0.49%
$34,608 $3
Mar 14, 3 AM $0.0000345
+0.20%
$34,470 $3
Mar 14, 2 AM $0.0000345
+0.67%
$34,471 $39
Mar 14, 1 AM $0.0000342
-0.13%
$34,217 $39
Mar 14, 12 AM $0.0000343
-0.02%
$34,299 $39
Mar 13, 11 PM $0.0000343
+0.04%
$34,258 $39
Mar 13, 10 PM $0.0000344
-0.16%
$34,398 $39
Mar 13, 9 PM $0.0000345
+0.26%
$34,486 $39
Mar 13, 8 PM $0.0000344
-0.32%
$34,411 $40
Mar 13, 7 PM $0.0000346
+0.07%
$34,581 $40
Mar 13, 6 PM $0.0000345
-0.42%
$34,545 $40
Mar 13, 5 PM $0.0000347
+0.22%
$34,724 $40
Mar 13, 4 PM $0.0000346
-0.71%
$34,639 $40
Mar 13, 3 PM $0.0000349
-0.59%
$34,920 $40
Mar 13, 2 PM $0.0000351
+0.27%
$35,146 $42
Mar 13, 1 PM $0.000035
+0.49%
$35,021 $103
Mar 13, 12 PM $0.0000348
+0.19%
$34,817 $105
Mar 13, 11 AM $0.0000348
+0.20%
$34,756 $105
Mar 13, 10 AM $0.0000346
-0.19%
$34,608 $104
Mar 13, 9 AM $0.0000345
+0.49%
$34,467 $104