LionStrategy Historical Data

LIONSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000035
+0.49%
$ 35,021 $ 103
Mar 13, 12 PM $ 0.0000348
+0.19%
$ 34,817 $ 105
Mar 13, 11 AM $ 0.0000348
+0.20%
$ 34,756 $ 105
Mar 13, 10 AM $ 0.0000346
-0.19%
$ 34,608 $ 104
Mar 13, 9 AM $ 0.0000345
+0.49%
$ 34,467 $ 104
Mar 13, 8 AM $ 0.0000343
-0.15%
$ 34,299 $ 103
Mar 13, 7 AM $ 0.0000344
+0.02%
$ 34,352 $ 103
Mar 13, 6 AM $ 0.0000344
+0.19%
$ 34,360 $ 101
Mar 13, 5 AM $ 0.0000343
+0.01%
$ 34,292 $ 101
Mar 13, 4 AM $ 0.0000342
+0.07%
$ 34,242 $ 102
Mar 13, 3 AM $ 0.0000343
+0.10%
$ 34,278 $ 101
Mar 13, 2 AM $ 0.0000348
+0.51%
$ 34,763 $ 101
Mar 13, 1 AM $ 0.0000346
+0.02%
$ 34,572 $ 65
Mar 13, 12 AM $ 0.0000345
+0.30%
$ 34,476 $ 65
Mar 12, 11 PM $ 0.0000344
-0.01%
$ 34,372 $ 65
Mar 12, 10 PM $ 0.0000343
-0.24%
$ 34,293 $ 65
Mar 12, 9 PM $ 0.0000344
+0.13%
$ 34,366 $ 65
Mar 12, 8 PM $ 0.0000344
-0.06%
$ 34,365 $ 64
Mar 12, 7 PM $ 0.0000343
+0.00%
$ 34,349 $ 64
Mar 12, 6 PM $ 0.0000344
+0.11%
$ 34,373 $ 64
Mar 12, 5 PM $ 0.0000343
+0.00%
$ 34,348 $ 64
Mar 12, 4 PM $ 0.0000343
+0.02%
$ 34,346 $ 64
Mar 12, 3 PM $ 0.0000343
-0.12%
$ 34,271 $ 64
Mar 12, 2 PM $ 0.0000344
+2.30%
$ 34,434 $ 63
Mar 12, 1 PM $ 0.0000337
-0.11%
$ 33,651 $ 2
Mar 12, 12 PM $ 0.0000337
-0.07%
$ 33,687 $ 1
Mar 12, 11 AM $ 0.0000337
+0.10%
$ 33,749 $ 1
Mar 12, 10 AM $ 0.0000337
+0.09%
$ 33,674 $ 1
Mar 12, 9 AM $ 0.0000336
+0.14%
$ 33,611 $ 1
Mar 12, 8 AM $ 0.0000336
+0.17%
$ 33,582 $ 1
Mar 12, 7 AM $ 0.0000336
+0.18%
$ 33,558 $ 1
Mar 12, 6 AM $ 0.0000335
+0.28%
$ 33,525 $ 1
Mar 12, 5 AM $ 0.0000335
+0.01%
$ 33,462 $ 1
Mar 12, 4 AM $ 0.0000335
-0.07%
$ 33,479 $ 1
Mar 12, 3 AM $ 0.0000335
+0.10%
$ 33,473 $ 1
Mar 12, 2 AM $ 0.0000336
-0.02%
$ 33,570 $ 1
Mar 12, 1 AM $ 0.0000336
-0.21%
$ 33,570 $ 1
Mar 12, 12 AM $ 0.0000336
+0.02%
$ 33,641 $ 1
Mar 11, 11 PM $ 0.0000337
-0.12%
$ 33,650 $ 1
Mar 11, 10 PM $ 0.0000337
-0.14%
$ 33,655 $ 1
Mar 11, 9 PM $ 0.0000337
-0.23%
$ 33,662 $ 1
Mar 11, 8 PM $ 0.0000338
+0.15%
$ 33,755 $ 1
Mar 11, 7 PM $ 0.0000337
-0.12%
$ 33,718 $ 1
Mar 11, 6 PM $ 0.0000337
+0.14%
$ 33,734 $ 1
Mar 11, 5 PM $ 0.0000337
+0.28%
$ 33,687 $ 1
Mar 11, 4 PM $ 0.0000336
-0.08%
$ 33,588 $ 1
Mar 11, 3 PM $ 0.0000336
+0.01%
$ 33,637 $ 1
Mar 11, 2 PM $ 0.0000336
+0.07%
$ 33,646 $ 1
Mar 11, 1 PM $ 0.0000335
+0.30%
$ 33,532 $ 1
Mar 11, 12 PM $ 0.0000334
-0.14%
$ 33,430 $ 1