LionStrategy Historical Data

LIONSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0000335
+2.61%
$33,481 $61
Jan 15, 2026 $0.0000326
-11.47%
$32,645 $316
Jan 14, 2026 $0.0000369
-1.09%
$36,899 $83
Jan 13, 2026 $0.0000374
-0.44%
$37,549 $294
Jan 12, 2026 $0.0000376
-6.38%
$37,582 $185
Jan 11, 2026 $0.0000402
+13.82%
$40,199 $573
Jan 10, 2026 $0.0000353
+2.41%
$35,296 $72
Jan 9, 2026 $0.0000344
-9.85%
$34,432 $832
Jan 8, 2026 $0.0000381
-4.53%
$38,136 $654
Jan 7, 2026 $0.0000399
-17.17%
$39,923 $523
Jan 6, 2026 $0.0000482
+4.01%
$48,154 $1,880
Jan 5, 2026 $0.0000463
-5.49%
$46,308 $326
Jan 4, 2026 $0.0000486
+10.50%
$48,630 $138
Jan 3, 2026 $0.000044
+6.66%
$44,038 $155
Jan 2, 2026 $0.0000413
+4.82%
$41,304 $0
Jan 1, 2026 $0.0000394
+3.05%
$39,396 $5
Dec 31, 2025 $0.0000381
-2.01%
$38,230 $20
Dec 30, 2025 $0.0000388
+2.07%
$38,880 $62
Dec 29, 2025 $0.000038
-7.27%
$38,076 $429
Dec 28, 2025 $0.0000436
-0.03%
$40,942 $35
Dec 27, 2025 $0.0000438
+0.46%
$43,651 $1
Dec 26, 2025 $0.0000437
-16.69%
$43,628 $626
Dec 25, 2025 $0.000053
+0.78%
$52,597 $6
Dec 24, 2025 $0.0000524
-1.53%
$52,598 $11
Dec 23, 2025 $0.0000533
+2.16%
$53,266 $126
Dec 22, 2025 $0.0000521
+0.89%
$52,230 $26
Dec 21, 2025 $0.0000514
-8.21%
$51,663 $286
Dec 20, 2025 $0.000056
+2.17%
$55,945 $114
Dec 19, 2025 $0.0000533
+5.10%
$54,791 $15
Dec 18, 2025 $0.0000508
-0.37%
$50,748 $23
Dec 17, 2025 $0.0000512
-20.00%
$50,957 $752
Dec 16, 2025 $0.0000639
-1.79%
$63,954 $82
Dec 15, 2025 $0.0000645
+4.59%
$64,943 $986
Dec 14, 2025 $0.0000619
+20.85%
$61,855 $1,394
Dec 13, 2025 $0.0000506
+0.58%
$51,254 $45
Dec 12, 2025 $0.0000503
+3.40%
$50,310 $230
Dec 11, 2025 $0.0000485
-7.73%
$48,493 $237
Dec 10, 2025 $0.0000526
+2.71%
$52,598 $167
Dec 9, 2025 $0.0000512
-3.16%
$51,214 $253
Dec 8, 2025 $0.0000529
+0.65%
$52,852 $15
Dec 7, 2025 $0.0000525
+5.46%
$52,497 $795
Dec 6, 2025 $0.0000497
+1.62%
$49,671 $37
Dec 5, 2025 $0.0000488
+2.97%
$48,839 $388
Nov 28, 2025 $0.0000496
+2.20%
$-- $319
Nov 21, 2025 $0.0000326
-0.28%
$-- $0.1
Nov 20, 2025 $0.000033
-4.29%
$32,766 $0
Nov 19, 2025 $0.0000346
-3.69%
$34,566 $17
Nov 18, 2025 $0.0000355
+5.86%
$35,709 $79
Nov 17, 2025 $0.0000336
-5.33%
$33,641 $78
Nov 16, 2025 $0.0000352
-9.39%
$35,486 $140