LionStrategy Historical Data

LIONSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000044
+6.66%
$ 44,038 $ 155
Jan 2, 2026 $ 0.0000413
+4.82%
$ 41,304 $ 0
Jan 1, 2026 $ 0.0000394
+3.05%
$ 39,396 $ 5
Dec 31, 2025 $ 0.0000381
-2.01%
$ 38,230 $ 20
Dec 30, 2025 $ 0.0000388
+2.07%
$ 38,880 $ 62
Dec 29, 2025 $ 0.000038
-7.27%
$ 38,076 $ 429
Dec 28, 2025 $ 0.0000436
-0.03%
$ 40,942 $ 35
Dec 27, 2025 $ 0.0000438
+0.46%
$ 43,651 $ 1
Dec 26, 2025 $ 0.0000437
-16.69%
$ 43,628 $ 626
Dec 25, 2025 $ 0.000053
+0.78%
$ 52,597 $ 6
Dec 24, 2025 $ 0.0000524
-1.53%
$ 52,598 $ 11
Dec 23, 2025 $ 0.0000533
+2.16%
$ 53,266 $ 126
Dec 22, 2025 $ 0.0000521
+0.89%
$ 52,230 $ 26
Dec 21, 2025 $ 0.0000514
-8.21%
$ 51,663 $ 286
Dec 20, 2025 $ 0.000056
+2.17%
$ 55,945 $ 114
Dec 19, 2025 $ 0.0000533
+5.10%
$ 54,791 $ 15
Dec 18, 2025 $ 0.0000508
-0.37%
$ 50,748 $ 23
Dec 17, 2025 $ 0.0000512
-20.00%
$ 50,957 $ 752
Dec 16, 2025 $ 0.0000639
-1.79%
$ 63,954 $ 82
Dec 15, 2025 $ 0.0000645
+4.59%
$ 64,943 $ 986
Dec 14, 2025 $ 0.0000619
+20.85%
$ 61,855 $ 1,394
Dec 13, 2025 $ 0.0000506
+0.58%
$ 51,254 $ 45
Dec 12, 2025 $ 0.0000503
+3.40%
$ 50,310 $ 230
Dec 11, 2025 $ 0.0000485
-7.73%
$ 48,493 $ 237
Dec 10, 2025 $ 0.0000526
+2.71%
$ 52,598 $ 167
Dec 9, 2025 $ 0.0000512
-3.16%
$ 51,214 $ 253
Dec 8, 2025 $ 0.0000529
+0.65%
$ 52,852 $ 15
Dec 7, 2025 $ 0.0000525
+5.46%
$ 52,497 $ 795
Dec 6, 2025 $ 0.0000497
+1.62%
$ 49,671 $ 37
Dec 5, 2025 $ 0.0000488
+2.97%
$ 48,839 $ 388
Nov 28, 2025 $ 0.0000496
+2.20%
$ -- $ 319
Nov 21, 2025 $ 0.0000326
-0.28%
$ -- $ 0.1
Nov 20, 2025 $ 0.000033
-4.29%
$ 32,766 $ 0
Nov 19, 2025 $ 0.0000346
-3.69%
$ 34,566 $ 17
Nov 18, 2025 $ 0.0000355
+5.86%
$ 35,709 $ 79
Nov 17, 2025 $ 0.0000336
-5.33%
$ 33,641 $ 78
Nov 16, 2025 $ 0.0000352
-9.39%
$ 35,486 $ 140
Nov 15, 2025 $ 0.0000386
+6.04%
$ 38,798 $ 205
Nov 14, 2025 $ 0.0000367
-21.74%
$ 36,407 $ 1,248
Nov 13, 2025 $ 0.0000465
-12.96%
$ 46,752 $ 767
Nov 12, 2025 $ 0.0000534
+0.05%
$ 53,575 $ 617
Nov 11, 2025 $ 0.0000535
-13.77%
$ 53,525 $ 409
Nov 10, 2025 $ 0.0000617
+10.84%
$ 61,655 $ 246
Nov 9, 2025 $ 0.0000557
-9.66%
$ 55,690 $ 1,366
Nov 8, 2025 $ 0.0000617
-8.64%
$ 61,676 $ 295
Nov 7, 2025 $ 0.0000677
+7.23%
$ 67,688 $ 3,392
Nov 6, 2025 $ 0.0000634
+23.42%
$ 63,447 $ 2,562
Nov 5, 2025 $ 0.0000513
+2.81%
$ 51,274 $ 5
Nov 4, 2025 $ 0.00005
-22.90%
$ 49,993 $ 1,933
Nov 3, 2025 $ 0.0000646
-17.01%
$ 64,639 $ 411