LionStrategy Historical Data

LIONSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000297
+4.98%
$ 29,741 $ 127
Feb 19, 2026 $ 0.0000283
+2.57%
$ 28,324 $ 57
Feb 18, 2026 $ 0.0000276
-13.92%
$ 27,596 $ 429
Feb 17, 2026 $ 0.0000321
+1.01%
$ 32,063 $ 73
Feb 16, 2026 $ 0.0000317
-1.63%
$ 31,687 $ 353
Feb 15, 2026 $ 0.0000322
-4.39%
$ 32,150 $ 6
Feb 14, 2026 $ 0.0000337
+7.78%
$ 33,657 $ 115
Feb 13, 2026 $ 0.0000312
+3.17%
$ 31,167 $ 1
Feb 12, 2026 $ 0.0000301
+12.19%
$ 30,094 $ 364
Feb 11, 2026 $ 0.0000268
-16.40%
$ 26,831 $ 381
Feb 10, 2026 $ 0.0000321
-7.20%
$ 32,095 $ 194
Feb 9, 2026 $ 0.0000346
-0.24%
$ 34,583 $ 8
Feb 8, 2026 $ 0.0000348
+6.94%
$ 34,815 $ 153
Feb 7, 2026 $ 0.0000325
-7.08%
$ 32,513 $ 353
Feb 6, 2026 $ 0.0000351
+12.32%
$ 35,146 $ 48
Feb 5, 2026 $ 0.0000313
-10.43%
$ 31,337 $ 5
Feb 4, 2026 $ 0.0000347
-2.49%
$ 34,655 $ 5
Feb 3, 2026 $ 0.000035
-1.33%
$ 35,000 $ 38
Feb 2, 2026 $ 0.0000355
+6.17%
$ 35,472 $ 4
Feb 1, 2026 $ 0.0000332
-0.80%
$ 33,177 $ 17
Jan 31, 2026 $ 0.0000335
-4.44%
$ 33,521 $ 100
Jan 30, 2026 $ 0.0000351
-2.17%
$ 35,100 $ 86
Jan 29, 2026 $ 0.0000358
-0.96%
$ 35,812 $ 69
Jan 28, 2026 $ 0.0000362
+0.59%
$ 36,169 $ 27
Jan 27, 2026 $ 0.0000359
+1.34%
$ 35,936 $ 74
Jan 26, 2026 $ 0.0000354
-3.27%
$ 35,423 $ 197
Jan 25, 2026 $ 0.0000365
-10.20%
$ 36,488 $ 241
Jan 24, 2026 $ 0.0000406
+1.52%
$ 40,591 $ 25
Jan 23, 2026 $ 0.00004
+1.82%
$ 40,034 $ 28
Jan 22, 2026 $ 0.0000393
+21.37%
$ 39,282 $ 1,410
Jan 21, 2026 $ 0.0000324
+11.16%
$ 32,405 $ 218
Jan 20, 2026 $ 0.0000292
-1.51%
$ 29,197 $ 69
Jan 19, 2026 $ 0.0000296
-12.18%
$ 29,577 $ 744
Jan 18, 2026 $ 0.0000337
+0.29%
$ 33,701 $ 37
Jan 17, 2026 $ 0.0000336
+0.27%
$ 33,584 $ 221
Jan 16, 2026 $ 0.0000335
+2.61%
$ 33,481 $ 61
Jan 15, 2026 $ 0.0000326
-11.47%
$ 32,645 $ 316
Jan 14, 2026 $ 0.0000369
-1.09%
$ 36,899 $ 83
Jan 13, 2026 $ 0.0000374
-0.44%
$ 37,549 $ 294
Jan 12, 2026 $ 0.0000376
-6.38%
$ 37,582 $ 185
Jan 11, 2026 $ 0.0000402
+13.82%
$ 40,199 $ 573
Jan 10, 2026 $ 0.0000353
+2.41%
$ 35,296 $ 72
Jan 9, 2026 $ 0.0000344
-9.85%
$ 34,432 $ 832
Jan 8, 2026 $ 0.0000381
-4.53%
$ 38,136 $ 654
Jan 7, 2026 $ 0.0000399
-17.17%
$ 39,923 $ 523
Jan 6, 2026 $ 0.0000482
+4.01%
$ 48,154 $ 1,880
Jan 5, 2026 $ 0.0000463
-5.49%
$ 46,308 $ 326
Jan 4, 2026 $ 0.0000486
+10.50%
$ 48,630 $ 138
Jan 3, 2026 $ 0.000044
+6.66%
$ 44,038 $ 155
Jan 2, 2026 $ 0.0000413
+4.82%
$ 41,304 $ 0