LionStrategy Historical Data

LIONSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0000194
-0.05%
$19,431 $25
Jun 16, 9 AM $0.0000194
+0.05%
$19,439 $25
Jun 16, 8 AM $0.0000194
+0.17%
$19,392 $25
Jun 16, 7 AM $0.0000194
+0.15%
$19,361 $25
Jun 16, 6 AM $0.0000193
+0.13%
$19,329 $25
Jun 16, 5 AM $0.0000193
-0.27%
$19,306 $25
Jun 16, 4 AM $0.0000194
+0.11%
$19,429 $25
Jun 1, 10 PM $0.0000199
+0.00%
$-- $0.1
Jun 1, 9 PM $0.0000199
-0.01%
$19,949 $0.1
Jun 1, 8 PM $0.00002
+0.00%
$19,951 $0.1
Jun 1, 7 PM $0.0000199
-0.47%
$19,940 $0.1
Jun 1, 6 PM $0.00002
+0.30%
$20,047 $0.1
Jun 1, 5 PM $0.00002
+0.73%
$19,974 $0
Jun 1, 4 PM $0.0000198
-0.42%
$19,848 $0
Jun 1, 3 PM $0.0000199
-0.20%
$19,928 $0
Jun 1, 2 PM $0.00002
+0.07%
$19,991 $0
Jun 1, 1 PM $0.00002
-0.05%
$19,987 $0
Jun 1, 12 PM $0.00002
-0.23%
$20,022 $0
Jun 1, 11 AM $0.0000201
+0.08%
$20,064 $0
Jun 1, 10 AM $0.0000201
-0.01%
$20,058 $1
Jun 1, 9 AM $0.0000201
-0.16%
$20,061 $11
Jun 1, 8 AM $0.0000201
-0.48%
$20,128 $12
Jun 1, 7 AM $0.0000202
-0.31%
$20,234 $12
Jun 1, 6 AM $0.0000203
-0.37%
$20,303 $12
Jun 1, 5 AM $0.0000204
-0.04%
$20,384 $12
Jun 1, 4 AM $0.0000204
-0.40%
$20,439 $12
Jun 1, 3 AM $0.0000205
+0.30%
$20,491 $12
Jun 1, 2 AM $0.0000204
-0.12%
$20,440 $12
Jun 1, 1 AM $0.0000205
-0.10%
$20,493 $12
Jun 1, 12 AM $0.0000205
-0.13%
$20,473 $12
May 31, 11 PM $0.0000205
+0.00%
$20,505 $12
May 31, 10 PM $0.0000205
+0.16%
$20,496 $12
May 31, 9 PM $0.0000205
-0.01%
$20,469 $12
May 31, 8 PM $0.0000205
+0.24%
$20,479 $12
May 31, 7 PM $0.0000204
+0.13%
$20,448 $12
May 31, 6 PM $0.0000204
+0.30%
$20,396 $12
May 31, 5 PM $0.0000204
-0.21%
$20,428 $11
May 31, 4 PM $0.0000205
-0.28%
$20,523 $11
May 31, 3 PM $0.0000206
-0.17%
$20,591 $12
May 31, 2 PM $0.0000207
+0.08%
$20,687 $12
May 31, 1 PM $0.0000206
+0.09%
$20,648 $12
May 31, 12 PM $0.0000206
+0.14%
$20,620 $12
May 31, 11 AM $0.0000206
-0.32%
$20,597 $12
May 31, 10 AM $0.0000207
-0.03%
$20,677 $11
May 31, 8 AM $0.0000204
-0.20%
$20,446 $3
May 31, 7 AM $0.0000205
-0.04%
$20,536 $3
May 31, 6 AM $0.0000205
-0.17%
$20,527 $3
May 24, 12 AM $0.0000208
-0.05%
$-- $1
May 23, 11 PM $0.0000208
-0.12%
$20,797 $1
May 23, 10 PM $0.0000208
+0.03%
$20,815 $1