LionStrategy Historical Data

LIONSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000205
-0.04%
$ 20,536 $ 3
May 31, 6 AM $ 0.0000205
-0.17%
$ 20,527 $ 3
May 24, 12 AM $ 0.0000208
-0.05%
$ -- $ 1
May 23, 11 PM $ 0.0000208
-0.12%
$ 20,797 $ 1
May 23, 10 PM $ 0.0000208
+0.03%
$ 20,815 $ 1
May 23, 9 PM $ 0.0000208
+0.79%
$ 20,811 $ 1
May 23, 8 PM $ 0.0000207
-0.02%
$ 20,651 $ 1
May 23, 7 PM $ 0.0000206
+0.01%
$ 20,639 $ 1
May 23, 6 PM $ 0.0000206
+0.16%
$ 20,636 $ 1
May 23, 5 PM $ 0.0000206
-0.02%
$ 20,614 $ 1
May 23, 4 PM $ 0.0000206
-0.04%
$ 20,622 $ 1
May 23, 3 PM $ 0.0000206
+0.09%
$ 20,642 $ 1
May 23, 2 PM $ 0.0000206
+0.55%
$ 20,612 $ 1
May 23, 1 PM $ 0.0000205
+1.07%
$ 20,487 $ 1
May 23, 12 PM $ 0.0000203
+0.11%
$ 20,277 $ 1
May 23, 11 AM $ 0.0000203
+0.40%
$ 20,252 $ 1
May 23, 10 AM $ 0.0000202
+0.17%
$ 20,183 $ 1
May 23, 9 AM $ 0.0000201
+0.08%
$ 20,141 $ 1
May 23, 8 AM $ 0.0000201
-0.74%
$ 20,149 $ 1
May 23, 7 AM $ 0.0000203
-0.33%
$ 20,324 $ 1
May 23, 6 AM $ 0.0000204
-0.07%
$ 20,388 $ 1
May 23, 5 AM $ 0.0000204
-0.02%
$ 20,385 $ 1
May 23, 4 AM $ 0.0000204
-0.13%
$ 20,391 $ 1
May 23, 3 AM $ 0.0000204
+0.23%
$ 20,422 $ 1
May 23, 2 AM $ 0.0000204
+0.06%
$ 20,382 $ 1
May 23, 1 AM $ 0.0000204
+0.20%
$ 20,362 $ 1
May 23, 12 AM $ 0.0000204
+0.05%
$ 20,353 $ 1
May 8, 5 PM $ 0.0000225
+0.05%
$ 22,525 $ 0
May 8, 4 PM $ 0.0000225
+0.29%
$ 22,456 $ 0
May 8, 3 PM $ 0.0000224
-0.82%
$ 22,354 $ 0
May 8, 2 PM $ 0.0000225
+0.11%
$ 22,541 $ 0
May 8, 1 PM $ 0.0000225
-0.29%
$ 22,496 $ 0
May 8, 12 PM $ 0.0000226
+0.06%
$ 22,582 $ 0
May 8, 11 AM $ 0.0000226
+0.16%
$ 22,557 $ 0
May 8, 10 AM $ 0.0000226
+0.15%
$ 22,579 $ 0
May 8, 9 AM $ 0.0000225
+0.22%
$ 22,538 $ 0
May 8, 8 AM $ 0.0000225
-0.04%
$ 22,497 $ 0
May 8, 7 AM $ 0.0000225
+0.06%
$ 22,548 $ 0
May 8, 6 AM $ 0.0000226
+0.11%
$ 22,588 $ 0
May 8, 5 AM $ 0.0000225
-0.21%
$ 22,515 $ 0
May 8, 4 AM $ 0.0000226
+0.28%
$ 22,553 $ 0
May 8, 3 AM $ 0.0000225
-0.16%
$ 22,486 $ 0
May 8, 2 AM $ 0.0000225
+0.09%
$ 22,517 $ 0
May 8, 1 AM $ 0.0000225
-0.11%
$ 22,524 $ 0
May 8, 12 AM $ 0.0000225
-0.14%
$ 22,516 $ 0
Apr 23, 5 PM $ 0.000026
+0.00%
$ 25,998 $ 1
Apr 23, 4 PM $ 0.000026
+0.06%
$ 26,003 $ 1
Apr 23, 3 PM $ 0.0000259
+0.37%
$ 25,932 $ 1
Apr 23, 2 PM $ 0.0000258
+0.03%
$ 25,820 $ 1
Apr 23, 1 PM $ 0.0000258
-0.14%
$ 25,822 $ 1