LionStrategy Historical Data

LIONSTR Page 2
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0000261
+0.00%
$ 26,062 $ 0
7:51 PM $ 0.0000261
+0.00%
$ 26,087 $ 0
7:36 PM $ 0.0000261
+0.00%
$ 26,084 $ 0
7:21 PM $ 0.0000261
+0.00%
$ 26,101 $ 0
7:06 PM $ 0.0000261
+0.00%
$ 26,102 $ 0
6:51 PM $ 0.0000261
+0.00%
$ 26,095 $ 0
6:36 PM $ 0.0000262
+0.00%
$ 26,187 $ 0
6:21 PM $ 0.0000262
+0.00%
$ 26,196 $ 0
6:06 PM $ 0.0000262
+0.00%
$ 26,198 $ 0
5:51 PM $ 0.0000262
+0.00%
$ 26,221 $ 0
5:36 PM $ 0.0000262
+0.00%
$ 26,197 $ 0
5:21 PM $ 0.0000262
+0.00%
$ 26,245 $ 0
5:06 PM $ 0.0000262
+0.00%
$ 26,240 $ 0.1
4:51 PM $ 0.0000263
+0.00%
$ 26,261 $ 0.1
4:36 PM $ 0.0000262
+0.00%
$ 26,236 $ 0.1
4:21 PM $ 0.0000263
+0.00%
$ 26,277 $ 0.1
4:06 PM $ 0.0000262
+0.00%
$ 26,244 $ 0.1
3:51 PM $ 0.0000263
+0.00%
$ 26,270 $ 0.1
3:36 PM $ 0.0000263
+0.00%
$ 26,251 $ 0.1
3:21 PM $ 0.0000263
+0.00%
$ 26,252 $ 0.1
3:06 PM $ 0.0000262
+0.00%
$ 26,233 $ 0.1
2:51 PM $ 0.0000262
+0.00%
$ 26,188 $ 0.1
2:36 PM $ 0.0000262
+0.00%
$ 26,190 $ 0.1
2:21 PM $ 0.0000262
+0.00%
$ 26,185 $ 0.1
2:06 PM $ 0.0000262
+0.00%
$ 26,169 $ 0.1
1:51 PM $ 0.0000262
+0.00%
$ 26,175 $ 0.1
1:36 PM $ 0.0000262
+0.00%
$ 26,157 $ 0.1
1:21 PM $ 0.0000262
+0.00%
$ 26,173 $ 0.1
1:06 PM $ 0.0000262
+0.00%
$ 26,185 $ 0.1
12:51 PM $ 0.0000262
+0.00%
$ 26,185 $ 0.1
12:36 PM $ 0.0000262
+0.00%
$ 26,197 $ 0.1
12:21 PM $ 0.0000262
+0.00%
$ 26,211 $ 0.1
12:06 PM $ 0.0000262
+0.00%
$ 26,165 $ 0.1
11:51 AM $ 0.0000262
+0.00%
$ 26,202 $ 0.1
11:36 AM $ 0.0000262
+0.00%
$ 26,214 $ 0.1
11:21 AM $ 0.0000262
+0.00%
$ 26,222 $ 0.1
11:06 AM $ 0.0000262
+0.00%
$ 26,234 $ 0.1
10:51 AM $ 0.0000263
+0.00%
$ 26,266 $ 0.1
10:36 AM $ 0.0000263
+0.00%
$ 26,276 $ 0.1
10:21 AM $ 0.0000264
+0.00%
$ 26,364 $ 0.1
10:06 AM $ 0.0000264
+0.00%
$ 26,414 $ 0.1
9:51 AM $ 0.0000264
+0.00%
$ 26,412 $ 0.1
9:36 AM $ 0.0000264
+0.00%
$ 26,392 $ 0.1
9:21 AM $ 0.0000264
+0.00%
$ 26,445 $ 0.1
9:06 AM $ 0.0000265
+0.00%
$ 26,459 $ 0.1
8:51 AM $ 0.0000265
+0.00%
$ 26,547 $ 0.1
8:36 AM $ 0.0000266
+0.00%
$ 26,569 $ 0.1
8:21 AM $ 0.0000266
+0.00%
$ 26,630 $ 0.1
8:06 AM $ 0.0000266
+0.00%
$ 26,623 $ 0.1
Download