LionStrategy Historical Data

LIONSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000335
+0.06%
$ 33,458 $ 1
Mar 11, 10 AM $ 0.0000334
-0.03%
$ 33,399 $ 1
Mar 11, 9 AM $ 0.0000334
-0.10%
$ 33,434 $ 1
Mar 11, 8 AM $ 0.0000335
+0.44%
$ 33,533 $ 1
Mar 11, 7 AM $ 0.0000335
-0.11%
$ 33,460 $ 1
Mar 11, 6 AM $ 0.0000335
-0.14%
$ 33,482 $ 1
Mar 11, 5 AM $ 0.0000335
-0.08%
$ 33,535 $ 1
Mar 11, 4 AM $ 0.0000335
-0.22%
$ 33,467 $ 1
Mar 11, 3 AM $ 0.0000335
+0.16%
$ 33,527 $ 9
Mar 11, 2 AM $ 0.0000336
-0.13%
$ 33,565 $ 9
Mar 11, 1 AM $ 0.0000336
+0.06%
$ 33,627 $ 9
Mar 11, 12 AM $ 0.0000336
-0.02%
$ 33,595 $ 9
Mar 10, 11 PM $ 0.0000336
+0.12%
$ 33,622 $ 9
Mar 10, 10 PM $ 0.0000335
-0.28%
$ 33,531 $ 9
Mar 10, 9 PM $ 0.0000336
-0.15%
$ 33,594 $ 9
Mar 10, 8 PM $ 0.0000336
-0.05%
$ 33,622 $ 12
Mar 10, 7 PM $ 0.0000337
-0.16%
$ 33,651 $ 12
Mar 10, 6 PM $ 0.0000338
-0.60%
$ 33,770 $ 12
Mar 10, 5 PM $ 0.0000341
-0.05%
$ 34,100 $ 12
Mar 10, 4 PM $ 0.0000341
+0.00%
$ 34,098 $ 43
Mar 10, 3 PM $ 0.0000341
+0.72%
$ 34,057 $ 43
Mar 10, 2 PM $ 0.0000337
-0.38%
$ 33,748 $ 43
Mar 10, 1 PM $ 0.000034
+0.07%
$ 34,018 $ 43
Mar 10, 12 PM $ 0.000034
-0.15%
$ 34,046 $ 43
Mar 10, 11 AM $ 0.0000341
-0.16%
$ 34,094 $ 44
Mar 10, 10 AM $ 0.0000342
-0.17%
$ 34,150 $ 44
Mar 10, 9 AM $ 0.0000341
+0.37%
$ 34,113 $ 44
Mar 10, 8 AM $ 0.0000339
+0.46%
$ 33,937 $ 44
Mar 10, 7 AM $ 0.0000338
+0.21%
$ 33,781 $ 44
Mar 10, 6 AM $ 0.0000337
-0.23%
$ 33,713 $ 43
Mar 10, 5 AM $ 0.0000338
+0.34%
$ 33,824 $ 44
Mar 10, 4 AM $ 0.0000336
-0.45%
$ 33,643 $ 43
Mar 10, 3 AM $ 0.0000338
+0.26%
$ 33,797 $ 34
Mar 10, 2 AM $ 0.0000337
+0.23%
$ 33,655 $ 34
Mar 10, 1 AM $ 0.0000336
+0.11%
$ 33,571 $ 34
Mar 10, 12 AM $ 0.0000334
+0.16%
$ 33,396 $ 34
Mar 9, 11 PM $ 0.0000334
-0.31%
$ 33,429 $ 34
Mar 9, 10 PM $ 0.0000335
-0.13%
$ 33,511 $ 34
Mar 9, 9 PM $ 0.0000335
+0.28%
$ 33,541 $ 34
Mar 9, 8 PM $ 0.0000334
-0.18%
$ 33,444 $ 32
Mar 9, 7 PM $ 0.0000334
-0.12%
$ 33,360 $ 32
Mar 9, 6 PM $ 0.0000334
-0.39%
$ 33,381 $ 32
Mar 9, 5 PM $ 0.0000339
-0.13%
$ 33,907 $ 32
Mar 9, 4 PM $ 0.000034
+0.01%
$ 33,982 $ 0
Mar 9, 3 PM $ 0.000034
-0.18%
$ 34,005 $ 0
Mar 9, 2 PM $ 0.000034
+0.41%
$ 34,033 $ 0
Mar 9, 1 PM $ 0.0000339
+0.45%
$ 33,858 $ 0
Mar 9, 12 PM $ 0.0000337
+0.28%
$ 33,720 $ 0
Mar 9, 11 AM $ 0.0000337
-0.29%
$ 33,651 $ 0
Mar 9, 10 AM $ 0.0000338
-0.15%
$ 33,780 $ 0