LionStrategy Historical Data

LIONSTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0000343
-0.15%
$34,299 $103
Mar 13, 7 AM $0.0000344
+0.02%
$34,352 $103
Mar 13, 6 AM $0.0000344
+0.19%
$34,360 $101
Mar 13, 5 AM $0.0000343
+0.01%
$34,292 $101
Mar 13, 4 AM $0.0000342
+0.07%
$34,242 $102
Mar 13, 3 AM $0.0000343
+0.10%
$34,278 $101
Mar 13, 2 AM $0.0000348
+0.51%
$34,763 $101
Mar 13, 1 AM $0.0000346
+0.02%
$34,572 $65
Mar 13, 12 AM $0.0000345
+0.30%
$34,476 $65
Mar 12, 11 PM $0.0000344
-0.01%
$34,372 $65
Mar 12, 10 PM $0.0000343
-0.24%
$34,293 $65
Mar 12, 9 PM $0.0000344
+0.13%
$34,366 $65
Mar 12, 8 PM $0.0000344
-0.06%
$34,365 $64
Mar 12, 7 PM $0.0000343
+0.00%
$34,349 $64
Mar 12, 6 PM $0.0000344
+0.11%
$34,373 $64
Mar 12, 5 PM $0.0000343
+0.00%
$34,348 $64
Mar 12, 4 PM $0.0000343
+0.02%
$34,346 $64
Mar 12, 3 PM $0.0000343
-0.12%
$34,271 $64
Mar 12, 2 PM $0.0000344
+2.30%
$34,434 $63
Mar 12, 1 PM $0.0000337
-0.11%
$33,651 $2
Mar 12, 12 PM $0.0000337
-0.07%
$33,687 $1
Mar 12, 11 AM $0.0000337
+0.10%
$33,749 $1
Mar 12, 10 AM $0.0000337
+0.09%
$33,674 $1
Mar 12, 9 AM $0.0000336
+0.14%
$33,611 $1
Mar 12, 8 AM $0.0000336
+0.17%
$33,582 $1
Mar 12, 7 AM $0.0000336
+0.18%
$33,558 $1
Mar 12, 6 AM $0.0000335
+0.28%
$33,525 $1
Mar 12, 5 AM $0.0000335
+0.01%
$33,462 $1
Mar 12, 4 AM $0.0000335
-0.07%
$33,479 $1
Mar 12, 3 AM $0.0000335
+0.10%
$33,473 $1
Mar 12, 2 AM $0.0000336
-0.02%
$33,570 $1
Mar 12, 1 AM $0.0000336
-0.21%
$33,570 $1
Mar 12, 12 AM $0.0000336
+0.02%
$33,641 $1
Mar 11, 11 PM $0.0000337
-0.12%
$33,650 $1
Mar 11, 10 PM $0.0000337
-0.14%
$33,655 $1
Mar 11, 9 PM $0.0000337
-0.23%
$33,662 $1
Mar 11, 8 PM $0.0000338
+0.15%
$33,755 $1
Mar 11, 7 PM $0.0000337
-0.12%
$33,718 $1
Mar 11, 6 PM $0.0000337
+0.14%
$33,734 $1
Mar 11, 5 PM $0.0000337
+0.28%
$33,687 $1
Mar 11, 4 PM $0.0000336
-0.08%
$33,588 $1
Mar 11, 3 PM $0.0000336
+0.01%
$33,637 $1
Mar 11, 2 PM $0.0000336
+0.07%
$33,646 $1
Mar 11, 1 PM $0.0000335
+0.30%
$33,532 $1
Mar 11, 12 PM $0.0000334
-0.14%
$33,430 $1
Mar 11, 11 AM $0.0000335
+0.06%
$33,458 $1
Mar 11, 10 AM $0.0000334
-0.03%
$33,399 $1
Mar 11, 9 AM $0.0000334
-0.10%
$33,434 $1
Mar 11, 8 AM $0.0000335
+0.44%
$33,533 $1
Mar 11, 7 AM $0.0000335
-0.11%
$33,460 $1