LionStrategy Historical Data

LIONSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000337
+0.04%
$ 33,748 $ 0
Mar 9, 8 AM $ 0.0000337
+0.30%
$ 33,706 $ 0
Mar 9, 7 AM $ 0.0000336
-0.55%
$ 33,608 $ 0
Mar 9, 6 AM $ 0.0000338
+0.39%
$ 33,819 $ 0
Mar 9, 5 AM $ 0.0000337
+0.01%
$ 33,659 $ 1
Mar 9, 4 AM $ 0.0000336
-0.13%
$ 33,646 $ 1
Mar 9, 3 AM $ 0.0000337
+0.75%
$ 33,680 $ 1
Mar 9, 2 AM $ 0.0000334
-0.42%
$ 33,393 $ 1
Mar 9, 1 AM $ 0.0000335
+0.15%
$ 33,545 $ 1
Mar 9, 12 AM $ 0.0000335
+0.14%
$ 33,451 $ 1
Mar 8, 11 PM $ 0.0000334
+0.61%
$ 33,367 $ 1
Mar 8, 10 PM $ 0.0000332
-0.84%
$ 33,165 $ 1
Mar 8, 9 PM $ 0.0000335
-0.13%
$ 33,460 $ 1
Mar 8, 8 PM $ 0.0000335
+0.05%
$ 33,528 $ 1
Mar 8, 7 PM $ 0.0000335
+0.30%
$ 33,488 $ 3
Mar 8, 6 PM $ 0.0000333
-0.16%
$ 33,342 $ 3
Mar 8, 5 PM $ 0.0000334
+0.10%
$ 33,384 $ 3
Mar 8, 4 PM $ 0.0000334
-0.18%
$ 33,355 $ 3
Mar 8, 3 PM $ 0.0000336
-0.12%
$ 33,563 $ 3
Mar 8, 2 PM $ 0.0000336
+0.08%
$ 33,579 $ 3
Mar 8, 1 PM $ 0.0000336
-0.09%
$ 33,633 $ 3
Mar 8, 12 PM $ 0.0000336
-0.40%
$ 33,592 $ 3
Mar 8, 11 AM $ 0.0000337
-0.19%
$ 33,739 $ 4
Mar 8, 10 AM $ 0.0000337
+0.06%
$ 33,692 $ 5
Mar 8, 9 AM $ 0.0000336
+0.18%
$ 33,601 $ 4
Mar 8, 8 AM $ 0.0000335
+0.08%
$ 33,526 $ 4
Mar 8, 7 AM $ 0.0000335
+0.07%
$ 33,479 $ 4
Mar 8, 6 AM $ 0.0000335
+0.31%
$ 33,519 $ 4
Mar 8, 5 AM $ 0.0000334
+0.05%
$ 33,374 $ 4
Mar 8, 4 AM $ 0.0000334
-0.11%
$ 33,371 $ 4
Mar 8, 3 AM $ 0.0000334
-0.31%
$ 33,428 $ 4
Mar 8, 2 AM $ 0.0000336
+0.02%
$ 33,552 $ 4
Mar 8, 1 AM $ 0.0000335
-0.03%
$ 33,532 $ 4
Mar 8, 12 AM $ 0.0000336
+0.00%
$ 33,597 $ 4
Mar 7, 11 PM $ 0.0000336
-0.04%
$ 33,569 $ 4
Mar 7, 10 PM $ 0.0000336
-0.17%
$ 33,602 $ 3
Mar 7, 9 PM $ 0.0000337
-0.28%
$ 33,680 $ 3
Mar 7, 8 PM $ 0.0000337
-0.62%
$ 33,672 $ 21
Mar 7, 7 PM $ 0.0000339
+0.70%
$ 33,877 $ 19
Mar 7, 6 PM $ 0.0000336
-0.08%
$ 33,629 $ 19
Mar 7, 5 PM $ 0.0000336
-0.04%
$ 33,642 $ 19
Mar 7, 4 PM $ 0.0000336
-0.07%
$ 33,632 $ 19
Mar 7, 3 PM $ 0.0000337
-0.04%
$ 33,731 $ 19
Mar 7, 2 PM $ 0.0000337
-0.24%
$ 33,691 $ 19
Mar 7, 1 PM $ 0.0000338
-0.03%
$ 33,755 $ 19
Mar 7, 12 PM $ 0.0000338
-0.02%
$ 33,788 $ 19
Mar 7, 11 AM $ 0.0000337
+1.54%
$ 33,669 $ 17
Mar 7, 10 AM $ 0.0000335
-0.87%
$ 33,497 $ 17
Mar 7, 9 AM $ 0.0000338
-0.02%
$ 33,785 $ 17
Mar 7, 8 AM $ 0.0000338
-0.01%
$ 33,831 $ 17