LionStrategy Historical Data

LIONSTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.0000335
-0.14%
$33,482 $1
Mar 11, 5 AM $0.0000335
-0.08%
$33,535 $1
Mar 11, 4 AM $0.0000335
-0.22%
$33,467 $1
Mar 11, 3 AM $0.0000335
+0.16%
$33,527 $9
Mar 11, 2 AM $0.0000336
-0.13%
$33,565 $9
Mar 11, 1 AM $0.0000336
+0.06%
$33,627 $9
Mar 11, 12 AM $0.0000336
-0.02%
$33,595 $9
Mar 10, 11 PM $0.0000336
+0.12%
$33,622 $9
Mar 10, 10 PM $0.0000335
-0.28%
$33,531 $9
Mar 10, 9 PM $0.0000336
-0.15%
$33,594 $9
Mar 10, 8 PM $0.0000336
-0.05%
$33,622 $12
Mar 10, 7 PM $0.0000337
-0.16%
$33,651 $12
Mar 10, 6 PM $0.0000338
-0.60%
$33,770 $12
Mar 10, 5 PM $0.0000341
-0.05%
$34,100 $12
Mar 10, 4 PM $0.0000341
+0.00%
$34,098 $43
Mar 10, 3 PM $0.0000341
+0.72%
$34,057 $43
Mar 10, 2 PM $0.0000337
-0.38%
$33,748 $43
Mar 10, 1 PM $0.000034
+0.07%
$34,018 $43
Mar 10, 12 PM $0.000034
-0.15%
$34,046 $43
Mar 10, 11 AM $0.0000341
-0.16%
$34,094 $44
Mar 10, 10 AM $0.0000342
-0.17%
$34,150 $44
Mar 10, 9 AM $0.0000341
+0.37%
$34,113 $44
Mar 10, 8 AM $0.0000339
+0.46%
$33,937 $44
Mar 10, 7 AM $0.0000338
+0.21%
$33,781 $44
Mar 10, 6 AM $0.0000337
-0.23%
$33,713 $43
Mar 10, 5 AM $0.0000338
+0.34%
$33,824 $44
Mar 10, 4 AM $0.0000336
-0.45%
$33,643 $43
Mar 10, 3 AM $0.0000338
+0.26%
$33,797 $34
Mar 10, 2 AM $0.0000337
+0.23%
$33,655 $34
Mar 10, 1 AM $0.0000336
+0.11%
$33,571 $34
Mar 10, 12 AM $0.0000334
+0.16%
$33,396 $34
Mar 9, 11 PM $0.0000334
-0.31%
$33,429 $34
Mar 9, 10 PM $0.0000335
-0.13%
$33,511 $34
Mar 9, 9 PM $0.0000335
+0.28%
$33,541 $34
Mar 9, 8 PM $0.0000334
-0.18%
$33,444 $32
Mar 9, 7 PM $0.0000334
-0.12%
$33,360 $32
Mar 9, 6 PM $0.0000334
-0.39%
$33,381 $32
Mar 9, 5 PM $0.0000339
-0.13%
$33,907 $32
Mar 9, 4 PM $0.000034
+0.01%
$33,982 $0
Mar 9, 3 PM $0.000034
-0.18%
$34,005 $0
Mar 9, 2 PM $0.000034
+0.41%
$34,033 $0
Mar 9, 1 PM $0.0000339
+0.45%
$33,858 $0
Mar 9, 12 PM $0.0000337
+0.28%
$33,720 $0
Mar 9, 11 AM $0.0000337
-0.29%
$33,651 $0
Mar 9, 10 AM $0.0000338
-0.15%
$33,780 $0
Mar 9, 9 AM $0.0000337
+0.04%
$33,748 $0
Mar 9, 8 AM $0.0000337
+0.30%
$33,706 $0
Mar 9, 7 AM $0.0000336
-0.55%
$33,608 $0
Mar 9, 6 AM $0.0000338
+0.39%
$33,819 $0
Mar 9, 5 AM $0.0000337
+0.01%
$33,659 $1