LionStrategy Historical Data

LIONSTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0000338
-0.43%
$ 33,849 $ 18
Mar 7, 6 AM $ 0.000034
-0.38%
$ 34,015 $ 26
Mar 7, 5 AM $ 0.0000341
+0.43%
$ 34,126 $ 26
Mar 7, 4 AM $ 0.000034
-0.53%
$ 33,978 $ 26
Mar 7, 3 AM $ 0.0000342
+0.65%
$ 34,151 $ 26
Mar 7, 2 AM $ 0.000034
-0.48%
$ 33,977 $ 289
Mar 7, 1 AM $ 0.0000342
-0.01%
$ 34,150 $ 291
Mar 7, 12 AM $ 0.0000342
+0.14%
$ 34,177 $ 291
Mar 6, 11 PM $ 0.0000341
-0.20%
$ 34,098 $ 291
Mar 6, 10 PM $ 0.0000341
+0.16%
$ 34,143 $ 291
Mar 6, 9 PM $ 0.0000341
-0.43%
$ 34,090 $ 291
Mar 6, 8 PM $ 0.0000343
+0.15%
$ 34,334 $ 272
Mar 6, 7 PM $ 0.0000344
+0.19%
$ 34,352 $ 272
Mar 6, 6 PM $ 0.0000343
+0.05%
$ 34,274 $ 272
Mar 6, 5 PM $ 0.0000343
-0.32%
$ 34,263 $ 272
Mar 6, 4 PM $ 0.0000344
-0.44%
$ 34,369 $ 273
Mar 6, 3 PM $ 0.0000343
-0.35%
$ 34,325 $ 274
Mar 6, 2 PM $ 0.0000345
-0.41%
$ 34,468 $ 273
Mar 6, 1 PM $ 0.0000347
+0.01%
$ 34,742 $ 270
Mar 6, 12 PM $ 0.0000348
-0.39%
$ 34,775 $ 271
Mar 6, 11 AM $ 0.0000349
-0.08%
$ 34,918 $ 272
Mar 6, 10 AM $ 0.0000349
+0.04%
$ 34,941 $ 274
Mar 6, 9 AM $ 0.000035
-0.25%
$ 34,957 $ 274
Mar 6, 8 AM $ 0.0000351
-0.18%
$ 35,063 $ 275
Mar 6, 7 AM $ 0.0000351
+0.62%
$ 35,123 $ 275
Mar 6, 6 AM $ 0.0000349
-0.17%
$ 34,855 $ 266
Mar 6, 5 AM $ 0.0000348
-0.26%
$ 34,802 $ 266
Mar 6, 4 AM $ 0.0000349
+0.04%
$ 34,913 $ 266
Mar 6, 3 AM $ 0.0000349
-8.91%
$ 34,914 $ 266
Mar 6, 2 AM $ 0.0000383
+0.29%
$ 38,289 $ 2
Mar 6, 1 AM $ 0.0000382
-0.12%
$ 38,169 $ 2
Mar 6, 12 AM $ 0.0000382
-0.16%
$ 38,188 $ 2
Mar 5, 11 PM $ 0.0000382
+0.07%
$ 38,216 $ 2
Mar 5, 10 PM $ 0.0000382
-0.39%
$ 38,195 $ 2
Mar 5, 9 PM $ 0.0000383
+0.15%
$ 38,348 $ 2
Mar 5, 8 PM $ 0.0000382
+0.03%
$ 38,197 $ 2
Mar 5, 7 PM $ 0.0000382
+0.55%
$ 38,187 $ 45
Mar 5, 6 PM $ 0.0000379
+0.12%
$ 37,935 $ 48
Mar 5, 5 PM $ 0.000038
+0.13%
$ 38,006 $ 48
Mar 5, 4 PM $ 0.0000379
-1.05%
$ 37,933 $ 48
Mar 5, 3 PM $ 0.0000385
-0.32%
$ 38,483 $ 49
Mar 5, 2 PM $ 0.0000386
+0.56%
$ 38,574 $ 49
Mar 5, 1 PM $ 0.0000384
+0.48%
$ 38,448 $ 49
Mar 5, 12 PM $ 0.0000382
-0.45%
$ 38,244 $ 49
Mar 5, 11 AM $ 0.0000384
+0.13%
$ 38,411 $ 49
Mar 5, 10 AM $ 0.0000384
+0.12%
$ 38,388 $ 47
Mar 5, 9 AM $ 0.0000383
+0.19%
$ 38,298 $ 48
Mar 5, 8 AM $ 0.0000382
-0.56%
$ 38,196 $ 48
Mar 5, 7 AM $ 0.0000384
+0.29%
$ 38,362 $ 56
Mar 5, 6 AM $ 0.0000383
-0.24%
$ 38,259 $ 55