LionStrategy Historical Data

LIONSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000384
+0.07%
$ 38,414 $ 56
Mar 5, 4 AM $ 0.0000384
-0.01%
$ 38,377 $ 56
Mar 5, 3 AM $ 0.0000384
-0.05%
$ 38,373 $ 56
Mar 5, 2 AM $ 0.0000384
-0.08%
$ 38,357 $ 93
Mar 5, 1 AM $ 0.0000385
+0.15%
$ 38,458 $ 93
Mar 5, 12 AM $ 0.0000384
-0.09%
$ 38,388 $ 93
Mar 4, 11 PM $ 0.0000385
-0.65%
$ 38,523 $ 91
Mar 4, 10 PM $ 0.0000388
-0.27%
$ 38,782 $ 92
Mar 4, 9 PM $ 0.0000389
-0.45%
$ 38,873 $ 92
Mar 4, 8 PM $ 0.0000391
-1.63%
$ 39,088 $ 93
Mar 4, 7 PM $ 0.0000397
+1.22%
$ 39,673 $ 49
Mar 4, 6 PM $ 0.0000392
-0.06%
$ 39,163 $ 46
Mar 4, 5 PM $ 0.0000393
+0.18%
$ 39,324 $ 46
Mar 4, 4 PM $ 0.0000392
-0.39%
$ -- $ 46
Mar 4, 1 PM $ 0.0000384
+0.00%
$ 38,432 $ 46
Mar 4, 12 PM $ 0.0000384
-0.08%
$ 38,432 $ 46
Mar 4, 11 AM $ 0.0000387
+0.10%
$ 38,709 $ 46
Mar 4, 9 AM $ 0.0000386
+1.02%
$ 38,620 $ 46
Mar 4, 8 AM $ 0.0000381
+0.29%
$ 38,084 $ 46
Mar 4, 7 AM $ 0.000038
+0.11%
$ 38,028 $ 45
Mar 4, 6 AM $ 0.0000379
+0.01%
$ 37,904 $ 38
Mar 4, 5 AM $ 0.0000379
-0.01%
$ 37,859 $ 38
Mar 4, 4 AM $ 0.0000378
+0.22%
$ 37,840 $ 38
Mar 4, 3 AM $ 0.0000375
+0.13%
$ 37,484 $ 38
Mar 4, 2 AM $ 0.0000375
-0.16%
$ 37,497 $ 0
Mar 4, 1 AM $ 0.0000374
+0.09%
$ 37,448 $ 0
Mar 4, 12 AM $ 0.0000375
-0.15%
$ 37,509 $ 0
Mar 3, 11 PM $ 0.0000376
+0.19%
$ 37,607 $ 0
Mar 3, 10 PM $ 0.0000375
+0.30%
$ 37,471 $ 0
Mar 3, 9 PM $ 0.0000374
-0.28%
$ 37,359 $ 0
Mar 3, 8 PM $ 0.0000375
-0.17%
$ 37,485 $ 0
Mar 3, 7 PM $ 0.0000376
-0.17%
$ 37,591 $ 0
Mar 3, 6 PM $ 0.0000376
+0.48%
$ 37,630 $ 0
Mar 3, 5 PM $ 0.0000375
+0.06%
$ 37,482 $ 0
Mar 3, 4 PM $ 0.0000377
+1.21%
$ 37,711 $ 2
Mar 3, 3 PM $ 0.0000372
+0.05%
$ 37,150 $ 2
Mar 3, 2 PM $ 0.0000371
-0.11%
$ 37,131 $ 2
Mar 3, 1 PM $ 0.0000371
-0.15%
$ 37,120 $ 2
Mar 3, 12 PM $ 0.0000372
+0.36%
$ 37,184 $ 2
Mar 3, 11 AM $ 0.000037
+0.13%
$ 37,049 $ 2
Mar 3, 10 AM $ 0.000037
-0.32%
$ 36,992 $ 2
Mar 3, 9 AM $ 0.0000371
-0.27%
$ 37,145 $ 2
Mar 3, 8 AM $ 0.0000374
-0.19%
$ 37,365 $ 2
Mar 3, 7 AM $ 0.0000375
+0.14%
$ 37,509 $ 2
Mar 3, 6 AM $ 0.0000374
-0.09%
$ 37,450 $ 2
Mar 3, 5 AM $ 0.0000375
+0.11%
$ 37,504 $ 2
Mar 3, 4 AM $ 0.0000375
+0.01%
$ 37,506 $ 2
Mar 3, 3 AM $ 0.0000375
-0.12%
$ 37,483 $ 2
Mar 3, 2 AM $ 0.0000375
-0.18%
$ 37,498 $ 2
Mar 3, 1 AM $ 0.0000375
-0.07%
$ 37,541 $ 2