LionStrategy Historical Data

LIONSTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.000034
-0.48%
$33,977 $289
Mar 7, 1 AM $0.0000342
-0.01%
$34,150 $291
Mar 7, 12 AM $0.0000342
+0.14%
$34,177 $291
Mar 6, 11 PM $0.0000341
-0.20%
$34,098 $291
Mar 6, 10 PM $0.0000341
+0.16%
$34,143 $291
Mar 6, 9 PM $0.0000341
-0.43%
$34,090 $291
Mar 6, 8 PM $0.0000343
+0.15%
$34,334 $272
Mar 6, 7 PM $0.0000344
+0.19%
$34,352 $272
Mar 6, 6 PM $0.0000343
+0.05%
$34,274 $272
Mar 6, 5 PM $0.0000343
-0.32%
$34,263 $272
Mar 6, 4 PM $0.0000344
-0.44%
$34,369 $273
Mar 6, 3 PM $0.0000343
-0.35%
$34,325 $274
Mar 6, 2 PM $0.0000345
-0.41%
$34,468 $273
Mar 6, 1 PM $0.0000347
+0.01%
$34,742 $270
Mar 6, 12 PM $0.0000348
-0.39%
$34,775 $271
Mar 6, 11 AM $0.0000349
-0.08%
$34,918 $272
Mar 6, 10 AM $0.0000349
+0.04%
$34,941 $274
Mar 6, 9 AM $0.000035
-0.25%
$34,957 $274
Mar 6, 8 AM $0.0000351
-0.18%
$35,063 $275
Mar 6, 7 AM $0.0000351
+0.62%
$35,123 $275
Mar 6, 6 AM $0.0000349
-0.17%
$34,855 $266
Mar 6, 5 AM $0.0000348
-0.26%
$34,802 $266
Mar 6, 4 AM $0.0000349
+0.04%
$34,913 $266
Mar 6, 3 AM $0.0000349
-8.91%
$34,914 $266
Mar 6, 2 AM $0.0000383
+0.29%
$38,289 $2
Mar 6, 1 AM $0.0000382
-0.12%
$38,169 $2
Mar 6, 12 AM $0.0000382
-0.16%
$38,188 $2
Mar 5, 11 PM $0.0000382
+0.07%
$38,216 $2
Mar 5, 10 PM $0.0000382
-0.39%
$38,195 $2
Mar 5, 9 PM $0.0000383
+0.15%
$38,348 $2
Mar 5, 8 PM $0.0000382
+0.03%
$38,197 $2
Mar 5, 7 PM $0.0000382
+0.55%
$38,187 $45
Mar 5, 6 PM $0.0000379
+0.12%
$37,935 $48
Mar 5, 5 PM $0.000038
+0.13%
$38,006 $48
Mar 5, 4 PM $0.0000379
-1.05%
$37,933 $48
Mar 5, 3 PM $0.0000385
-0.32%
$38,483 $49
Mar 5, 2 PM $0.0000386
+0.56%
$38,574 $49
Mar 5, 1 PM $0.0000384
+0.48%
$38,448 $49
Mar 5, 12 PM $0.0000382
-0.45%
$38,244 $49
Mar 5, 11 AM $0.0000384
+0.13%
$38,411 $49
Mar 5, 10 AM $0.0000384
+0.12%
$38,388 $47
Mar 5, 9 AM $0.0000383
+0.19%
$38,298 $48
Mar 5, 8 AM $0.0000382
-0.56%
$38,196 $48
Mar 5, 7 AM $0.0000384
+0.29%
$38,362 $56
Mar 5, 6 AM $0.0000383
-0.24%
$38,259 $55
Mar 5, 5 AM $0.0000384
+0.07%
$38,414 $56
Mar 5, 4 AM $0.0000384
-0.01%
$38,377 $56
Mar 5, 3 AM $0.0000384
-0.05%
$38,373 $56
Mar 5, 2 AM $0.0000384
-0.08%
$38,357 $93
Mar 5, 1 AM $0.0000385
+0.15%
$38,458 $93