LionStrategy Historical Data

LIONSTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0000384
-0.09%
$38,388 $93
Mar 4, 11 PM $0.0000385
-0.65%
$38,523 $91
Mar 4, 10 PM $0.0000388
-0.27%
$38,782 $92
Mar 4, 9 PM $0.0000389
-0.45%
$38,873 $92
Mar 4, 8 PM $0.0000391
-1.63%
$39,088 $93
Mar 4, 7 PM $0.0000397
+1.22%
$39,673 $49
Mar 4, 6 PM $0.0000392
-0.06%
$39,163 $46
Mar 4, 5 PM $0.0000393
+0.18%
$39,324 $46
Mar 4, 4 PM $0.0000392
-0.39%
$-- $46
Mar 4, 1 PM $0.0000384
+0.00%
$38,432 $46
Mar 4, 12 PM $0.0000384
-0.08%
$38,432 $46
Mar 4, 11 AM $0.0000387
+0.10%
$38,709 $46
Mar 4, 9 AM $0.0000386
+1.02%
$38,620 $46
Mar 4, 8 AM $0.0000381
+0.29%
$38,084 $46
Mar 4, 7 AM $0.000038
+0.11%
$38,028 $45
Mar 4, 6 AM $0.0000379
+0.01%
$37,904 $38
Mar 4, 5 AM $0.0000379
-0.01%
$37,859 $38
Mar 4, 4 AM $0.0000378
+0.22%
$37,840 $38
Mar 4, 3 AM $0.0000375
+0.13%
$37,484 $38
Mar 4, 2 AM $0.0000375
-0.16%
$37,497 $0
Mar 4, 1 AM $0.0000374
+0.09%
$37,448 $0
Mar 4, 12 AM $0.0000375
-0.15%
$37,509 $0
Mar 3, 11 PM $0.0000376
+0.19%
$37,607 $0
Mar 3, 10 PM $0.0000375
+0.30%
$37,471 $0
Mar 3, 9 PM $0.0000374
-0.28%
$37,359 $0
Mar 3, 8 PM $0.0000375
-0.17%
$37,485 $0
Mar 3, 7 PM $0.0000376
-0.17%
$37,591 $0
Mar 3, 6 PM $0.0000376
+0.48%
$37,630 $0
Mar 3, 5 PM $0.0000375
+0.06%
$37,482 $0
Mar 3, 4 PM $0.0000377
+1.21%
$37,711 $2
Mar 3, 3 PM $0.0000372
+0.05%
$37,150 $2
Mar 3, 2 PM $0.0000371
-0.11%
$37,131 $2
Mar 3, 1 PM $0.0000371
-0.15%
$37,120 $2
Mar 3, 12 PM $0.0000372
+0.36%
$37,184 $2
Mar 3, 11 AM $0.000037
+0.13%
$37,049 $2
Mar 3, 10 AM $0.000037
-0.32%
$36,992 $2
Mar 3, 9 AM $0.0000371
-0.27%
$37,145 $2
Mar 3, 8 AM $0.0000374
-0.19%
$37,365 $2
Mar 3, 7 AM $0.0000375
+0.14%
$37,509 $2
Mar 3, 6 AM $0.0000374
-0.09%
$37,450 $2
Mar 3, 5 AM $0.0000375
+0.11%
$37,504 $2
Mar 3, 4 AM $0.0000375
+0.01%
$37,506 $2
Mar 3, 3 AM $0.0000375
-0.12%
$37,483 $2
Mar 3, 2 AM $0.0000375
-0.18%
$37,498 $2
Mar 3, 1 AM $0.0000375
-0.07%
$37,541 $2
Mar 3, 12 AM $0.0000375
-0.30%
$37,503 $2
Mar 2, 11 PM $0.0000377
-0.35%
$37,677 $2
Mar 2, 10 PM $0.0000378
+0.14%
$37,793 $2
Mar 2, 9 PM $0.0000377
-0.21%
$37,737 $58
Mar 2, 8 PM $0.0000378
+0.06%
$37,784 $79