LionStrategy Historical Data

LIONSTR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0000375
-0.30%
$ 37,503 $ 2
Mar 2, 11 PM $ 0.0000377
-0.35%
$ 37,677 $ 2
Mar 2, 10 PM $ 0.0000378
+0.14%
$ 37,793 $ 2
Mar 2, 9 PM $ 0.0000377
-0.21%
$ 37,737 $ 58
Mar 2, 8 PM $ 0.0000378
+0.06%
$ 37,784 $ 79
Mar 2, 7 PM $ 0.0000377
-0.25%
$ 37,713 $ 143
Mar 2, 6 PM $ 0.0000378
-0.16%
$ 37,753 $ 143
Mar 2, 5 PM $ 0.000038
-0.69%
$ 37,971 $ 143
Mar 2, 4 PM $ 0.0000383
+0.48%
$ 38,253 $ 145
Mar 2, 3 PM $ 0.0000379
+1.96%
$ 37,937 $ 145
Mar 2, 2 PM $ 0.0000369
-0.26%
$ 36,882 $ 141
Mar 2, 1 PM $ 0.000037
+0.06%
$ 37,016 $ 141
Mar 2, 12 PM $ 0.000037
+0.11%
$ 37,010 $ 141
Mar 2, 11 AM $ 0.0000369
-0.03%
$ 36,936 $ 141
Mar 2, 10 AM $ 0.000037
-0.01%
$ 36,953 $ 141
Mar 2, 9 AM $ 0.000037
+0.57%
$ 36,993 $ 141
Mar 2, 8 AM $ 0.0000368
-0.19%
$ 36,773 $ 140
Mar 2, 7 AM $ 0.0000369
-0.50%
$ 36,856 $ 141
Mar 2, 6 AM $ 0.000037
-0.89%
$ 36,996 $ 141
Mar 2, 5 AM $ 0.0000373
-0.29%
$ 37,292 $ 143
Mar 2, 4 AM $ 0.0000374
+0.00%
$ 37,418 $ 143
Mar 2, 3 AM $ 0.0000374
+0.19%
$ 37,351 $ 143
Mar 2, 2 AM $ 0.0000374
-0.44%
$ 37,355 $ 142
Mar 2, 1 AM $ 0.0000375
+0.26%
$ 37,469 $ 143
Mar 2, 12 AM $ 0.0000372
+0.01%
$ 37,209 $ 143
Mar 1, 11 PM $ 0.0000372
+0.29%
$ 37,186 $ 143
Mar 1, 10 PM $ 0.0000372
+0.56%
$ 37,150 $ 143
Mar 1, 9 PM $ 0.0000377
-0.31%
$ 37,685 $ 142
Mar 1, 8 PM $ 0.000038
-3.28%
$ 38,001 $ 65
Mar 1, 7 PM $ 0.0000394
-0.16%
$ 39,370 $ 1
Mar 1, 6 PM $ 0.0000394
+0.39%
$ 39,400 $ 1
Mar 1, 5 PM $ 0.0000392
-1.11%
$ 39,214 $ 1
Mar 1, 4 PM $ 0.0000395
-0.44%
$ 39,516 $ 1
Mar 1, 3 PM $ 0.0000397
+0.00%
$ 39,688 $ 1
Mar 1, 2 PM $ 0.0000398
+1.09%
$ 39,785 $ 139
Mar 1, 1 PM $ 0.0000394
-0.53%
$ 39,422 $ 137
Mar 1, 12 PM $ 0.0000397
-0.01%
$ 39,664 $ 138
Mar 1, 11 AM $ 0.0000397
+0.00%
$ 39,677 $ 157
Mar 1, 10 AM $ 0.0000397
-0.02%
$ 39,693 $ 162
Mar 1, 9 AM $ 0.0000397
-0.61%
$ 39,733 $ 162
Mar 1, 8 AM $ 0.0000401
+0.39%
$ 40,148 $ 163
Mar 1, 7 AM $ 0.00004
+0.11%
$ 40,009 $ 163
Mar 1, 6 AM $ 0.00004
-0.42%
$ 39,999 $ 163
Mar 1, 5 AM $ 0.0000402
+0.18%
$ 40,191 $ 164
Mar 1, 4 AM $ 0.00004
-0.79%
$ 40,048 $ 164
Mar 1, 3 AM $ 0.0000404
-0.36%
$ 40,387 $ 165
Mar 1, 2 AM $ 0.0000405
+2.03%
$ 40,487 $ 165
Mar 1, 1 AM $ 0.0000396
-0.58%
$ 39,591 $ 166
Mar 1, 12 AM $ 0.0000398
-0.02%
$ 39,836 $ 166
Feb 28, 11 PM $ 0.0000398
-0.07%
$ 39,846 $ 166