LionStrategy Historical Data

LIONSTR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000397
+0.54%
$ 39,708 $ 244
Feb 28, 9 PM $ 0.0000395
-0.08%
$ 39,458 $ 241
Feb 28, 8 PM $ 0.0000396
+1.53%
$ 39,614 $ 248
Feb 28, 7 PM $ 0.0000388
+0.33%
$ 38,783 $ 245
Feb 28, 6 PM $ 0.0000385
+0.40%
$ 38,491 $ 243
Feb 28, 5 PM $ 0.0000384
-2.12%
$ 38,402 $ 241
Feb 28, 4 PM $ 0.0000378
-1.63%
$ 37,815 $ 246
Feb 28, 3 PM $ 0.0000385
+4.76%
$ 38,451 $ 241
Feb 28, 2 PM $ 0.0000367
+0.00%
$ 36,709 $ 106
Feb 28, 1 PM $ 0.0000363
+0.03%
$ 36,313 $ 104
Feb 28, 12 PM $ 0.0000362
-0.14%
$ 36,231 $ 104
Feb 28, 11 AM $ 0.000036
+0.63%
$ 36,048 $ 104
Feb 28, 10 AM $ 0.0000357
-0.13%
$ 35,710 $ 77
Feb 28, 9 AM $ 0.0000358
+0.14%
$ 35,756 $ 77
Feb 28, 8 AM $ 0.0000359
-0.50%
$ 35,855 $ 77
Feb 28, 7 AM $ 0.0000358
-1.15%
$ 35,807 $ 187
Feb 28, 6 AM $ 0.0000366
-1.26%
$ 36,567 $ 187
Feb 28, 5 AM $ 0.000037
-0.04%
$ 37,029 $ 191
Feb 28, 4 AM $ 0.0000371
-0.21%
$ 37,081 $ 191
Feb 28, 3 AM $ 0.0000373
-0.11%
$ 37,252 $ 192
Feb 28, 2 AM $ 0.0000373
+0.02%
$ 37,285 $ 193
Feb 28, 1 AM $ 0.0000373
+0.21%
$ 37,313 $ 190
Feb 28, 12 AM $ 0.0000372
-0.04%
$ 37,206 $ 190
Feb 27, 11 PM $ 0.0000372
+3.06%
$ 37,198 $ 191
Feb 27, 10 PM $ 0.0000361
-0.27%
$ 36,147 $ 110
Feb 27, 9 PM $ 0.0000363
+0.09%
$ 36,282 $ 110
Feb 27, 8 PM $ 0.0000362
+0.09%
$ 36,227 $ 110
Feb 27, 7 PM $ 0.0000363
-0.41%
$ 36,305 $ 110
Feb 27, 6 PM $ 0.0000364
+0.51%
$ 36,440 $ 111
Feb 27, 5 PM $ 0.0000362
-0.71%
$ 36,247 $ 110
Feb 27, 4 PM $ 0.0000366
-0.26%
$ 36,583 $ 111
Feb 27, 3 PM $ 0.0000367
+0.07%
$ 36,685 $ 111
Feb 27, 2 PM $ 0.0000367
-0.15%
$ 36,683 $ 111
Feb 27, 1 PM $ 0.0000367
+0.03%
$ 36,705 $ 112
Feb 27, 12 PM $ 0.0000367
-0.43%
$ 36,708 $ 111
Feb 27, 11 AM $ 0.0000371
-0.30%
$ 37,057 $ 112
Feb 27, 10 AM $ 0.0000372
-0.70%
$ 37,165 $ 113
Feb 27, 9 AM $ 0.0000374
+0.05%
$ 37,403 $ 114
Feb 27, 8 AM $ 0.0000374
+4.30%
$ 37,420 $ 114
Feb 27, 7 AM $ 0.0000359
-0.20%
$ 35,918 $ 1
Feb 27, 6 AM $ 0.000036
-0.02%
$ 35,981 $ 1
Feb 27, 5 AM $ 0.000036
+0.03%
$ 35,990 $ 1
Feb 27, 4 AM $ 0.000036
+0.86%
$ 35,985 $ 1
Feb 27, 3 AM $ 0.0000356
+0.04%
$ 35,646 $ 1
Feb 27, 2 AM $ 0.0000356
+0.08%
$ 35,565 $ 1
Feb 27, 1 AM $ 0.0000354
-0.40%
$ 35,437 $ 1
Feb 27, 12 AM $ 0.0000356
+0.04%
$ 35,583 $ 1
Feb 26, 11 PM $ 0.0000356
+0.10%
$ 35,582 $ 2
Feb 26, 10 PM $ 0.0000355
+0.01%
$ 35,540 $ 5
Feb 26, 9 PM $ 0.0000355
+0.03%
$ 35,543 $ 5