LionStrategy Historical Data

LIONSTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $0.0000377
-0.25%
$37,713 $143
Mar 2, 6 PM $0.0000378
-0.16%
$37,753 $143
Mar 2, 5 PM $0.000038
-0.69%
$37,971 $143
Mar 2, 4 PM $0.0000383
+0.48%
$38,253 $145
Mar 2, 3 PM $0.0000379
+1.96%
$37,937 $145
Mar 2, 2 PM $0.0000369
-0.26%
$36,882 $141
Mar 2, 1 PM $0.000037
+0.06%
$37,016 $141
Mar 2, 12 PM $0.000037
+0.11%
$37,010 $141
Mar 2, 11 AM $0.0000369
-0.03%
$36,936 $141
Mar 2, 10 AM $0.000037
-0.01%
$36,953 $141
Mar 2, 9 AM $0.000037
+0.57%
$36,993 $141
Mar 2, 8 AM $0.0000368
-0.19%
$36,773 $140
Mar 2, 7 AM $0.0000369
-0.50%
$36,856 $141
Mar 2, 6 AM $0.000037
-0.89%
$36,996 $141
Mar 2, 5 AM $0.0000373
-0.29%
$37,292 $143
Mar 2, 4 AM $0.0000374
+0.00%
$37,418 $143
Mar 2, 3 AM $0.0000374
+0.19%
$37,351 $143
Mar 2, 2 AM $0.0000374
-0.44%
$37,355 $142
Mar 2, 1 AM $0.0000375
+0.26%
$37,469 $143
Mar 2, 12 AM $0.0000372
+0.01%
$37,209 $143
Mar 1, 11 PM $0.0000372
+0.29%
$37,186 $143
Mar 1, 10 PM $0.0000372
+0.56%
$37,150 $143
Mar 1, 9 PM $0.0000377
-0.31%
$37,685 $142
Mar 1, 8 PM $0.000038
-3.28%
$38,001 $65
Mar 1, 7 PM $0.0000394
-0.16%
$39,370 $1
Mar 1, 6 PM $0.0000394
+0.39%
$39,400 $1
Mar 1, 5 PM $0.0000392
-1.11%
$39,214 $1
Mar 1, 4 PM $0.0000395
-0.44%
$39,516 $1
Mar 1, 3 PM $0.0000397
+0.00%
$39,688 $1
Mar 1, 2 PM $0.0000398
+1.09%
$39,785 $139
Mar 1, 1 PM $0.0000394
-0.53%
$39,422 $137
Mar 1, 12 PM $0.0000397
-0.01%
$39,664 $138
Mar 1, 11 AM $0.0000397
+0.00%
$39,677 $157
Mar 1, 10 AM $0.0000397
-0.02%
$39,693 $162
Mar 1, 9 AM $0.0000397
-0.61%
$39,733 $162
Mar 1, 8 AM $0.0000401
+0.39%
$40,148 $163
Mar 1, 7 AM $0.00004
+0.11%
$40,009 $163
Mar 1, 6 AM $0.00004
-0.42%
$39,999 $163
Mar 1, 5 AM $0.0000402
+0.18%
$40,191 $164
Mar 1, 4 AM $0.00004
-0.79%
$40,048 $164
Mar 1, 3 AM $0.0000404
-0.36%
$40,387 $165
Mar 1, 2 AM $0.0000405
+2.03%
$40,487 $165
Mar 1, 1 AM $0.0000396
-0.58%
$39,591 $166
Mar 1, 12 AM $0.0000398
-0.02%
$39,836 $166
Feb 28, 11 PM $0.0000398
-0.07%
$39,846 $166
Feb 28, 10 PM $0.0000397
+0.54%
$39,708 $244
Feb 28, 9 PM $0.0000395
-0.08%
$39,458 $241
Feb 28, 8 PM $0.0000396
+1.53%
$39,614 $248
Feb 28, 7 PM $0.0000388
+0.33%
$38,783 $245
Feb 28, 6 PM $0.0000385
+0.40%
$38,491 $243