LionStrategy Historical Data

LIONSTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0000356
+0.26%
$ 35,598 $ 5
Feb 26, 7 PM $ 0.0000355
+0.61%
$ 35,494 $ 5
Feb 26, 6 PM $ 0.0000351
+0.02%
$ 35,096 $ 5
Feb 26, 5 PM $ 0.0000351
-0.84%
$ 35,119 $ 5
Feb 26, 4 PM $ 0.0000356
-0.25%
$ 35,564 $ 6
Feb 26, 3 PM $ 0.0000356
-0.71%
$ 35,625 $ 7
Feb 26, 2 PM $ 0.000036
-0.12%
$ 35,952 $ 7
Feb 26, 1 PM $ 0.000036
-0.07%
$ 36,018 $ 7
Feb 26, 12 PM $ 0.000036
+0.02%
$ 35,953 $ 7
Feb 26, 11 AM $ 0.000036
-0.28%
$ 35,970 $ 7
Feb 26, 10 AM $ 0.0000361
+0.05%
$ 36,073 $ 150
Feb 26, 9 AM $ 0.0000361
+0.41%
$ 36,061 $ 150
Feb 26, 8 AM $ 0.0000359
-0.32%
$ 35,895 $ 150
Feb 26, 7 AM $ 0.000036
+0.10%
$ 36,009 $ 155
Feb 26, 6 AM $ 0.000036
+0.00%
$ 35,966 $ 155
Feb 26, 5 AM $ 0.000036
-0.55%
$ 35,981 $ 155
Feb 26, 4 AM $ 0.0000361
-0.02%
$ 36,139 $ 156
Feb 26, 3 AM $ 0.0000361
+0.15%
$ 36,113 $ 156
Feb 26, 2 AM $ 0.000036
-0.34%
$ 36,034 $ 155
Feb 26, 1 AM $ 0.0000362
+0.22%
$ 36,175 $ 156
Feb 26, 12 AM $ 0.0000362
+0.75%
$ 36,152 $ 155
Feb 25, 11 PM $ 0.0000361
-1.25%
$ 36,107 $ 154
Feb 25, 10 PM $ 0.0000366
-0.29%
$ 36,560 $ 153
Feb 25, 9 PM $ 0.0000364
-0.17%
$ 36,400 $ 156
Feb 25, 8 PM $ 0.0000364
+0.14%
$ 36,418 $ 156
Feb 25, 7 PM $ 0.0000364
-0.66%
$ 36,370 $ 167
Feb 25, 6 PM $ 0.0000367
+0.25%
$ 36,652 $ 168
Feb 25, 5 PM $ 0.0000366
+0.82%
$ 36,557 $ 168
Feb 25, 4 PM $ 0.0000362
+0.36%
$ 36,230 $ 167
Feb 25, 3 PM $ 0.000036
+0.94%
$ 35,952 $ 173
Feb 25, 2 PM $ 0.0000356
+0.63%
$ 35,593 $ 171
Feb 25, 1 PM $ 0.0000352
+0.45%
$ 35,180 $ 170
Feb 25, 12 PM $ 0.000035
+0.72%
$ 34,984 $ 168
Feb 25, 11 AM $ 0.0000347
-5.07%
$ 34,738 $ 167
Feb 25, 10 AM $ 0.0000366
+0.32%
$ 36,589 $ 23
Feb 25, 9 AM $ 0.0000365
+0.30%
$ 36,484 $ 26
Feb 25, 8 AM $ 0.0000364
+0.16%
$ 36,363 $ 25
Feb 25, 7 AM $ 0.0000363
-0.03%
$ 36,310 $ 23
Feb 25, 6 AM $ 0.0000363
+0.17%
$ 36,316 $ 21
Feb 25, 5 AM $ 0.0000363
-0.15%
$ 36,291 $ 21
Feb 25, 4 AM $ 0.0000363
-0.26%
$ 36,299 $ 21
Feb 25, 3 AM $ 0.0000364
-0.35%
$ 36,415 $ 21
Feb 25, 2 AM $ 0.0000366
+0.27%
$ 36,589 $ 21
Feb 25, 1 AM $ 0.0000365
+1.77%
$ 36,478 $ 21
Feb 25, 12 AM $ 0.0000358
+0.05%
$ 35,823 $ 20
Feb 24, 11 PM $ 0.0000358
+0.13%
$ 35,770 $ 20
Feb 24, 10 PM $ 0.0000358
-0.17%
$ 35,798 $ 18
Feb 24, 9 PM $ 0.0000358
-0.37%
$ 35,841 $ 16
Feb 24, 8 PM $ 0.000036
-0.11%
$ 35,985 $ 15
Feb 24, 7 PM $ 0.000036
-0.19%
$ 36,020 $ 41