LionStrategy Historical Data

LIONSTR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $0.0000384
-2.12%
$38,402 $241
Feb 28, 4 PM $0.0000378
-1.63%
$37,815 $246
Feb 28, 3 PM $0.0000385
+4.76%
$38,451 $241
Feb 28, 2 PM $0.0000367
+0.00%
$36,709 $106
Feb 28, 1 PM $0.0000363
+0.03%
$36,313 $104
Feb 28, 12 PM $0.0000362
-0.14%
$36,231 $104
Feb 28, 11 AM $0.000036
+0.63%
$36,048 $104
Feb 28, 10 AM $0.0000357
-0.13%
$35,710 $77
Feb 28, 9 AM $0.0000358
+0.14%
$35,756 $77
Feb 28, 8 AM $0.0000359
-0.50%
$35,855 $77
Feb 28, 7 AM $0.0000358
-1.15%
$35,807 $187
Feb 28, 6 AM $0.0000366
-1.26%
$36,567 $187
Feb 28, 5 AM $0.000037
-0.04%
$37,029 $191
Feb 28, 4 AM $0.0000371
-0.21%
$37,081 $191
Feb 28, 3 AM $0.0000373
-0.11%
$37,252 $192
Feb 28, 2 AM $0.0000373
+0.02%
$37,285 $193
Feb 28, 1 AM $0.0000373
+0.21%
$37,313 $190
Feb 28, 12 AM $0.0000372
-0.04%
$37,206 $190
Feb 27, 11 PM $0.0000372
+3.06%
$37,198 $191
Feb 27, 10 PM $0.0000361
-0.27%
$36,147 $110
Feb 27, 9 PM $0.0000363
+0.09%
$36,282 $110
Feb 27, 8 PM $0.0000362
+0.09%
$36,227 $110
Feb 27, 7 PM $0.0000363
-0.41%
$36,305 $110
Feb 27, 6 PM $0.0000364
+0.51%
$36,440 $111
Feb 27, 5 PM $0.0000362
-0.71%
$36,247 $110
Feb 27, 4 PM $0.0000366
-0.26%
$36,583 $111
Feb 27, 3 PM $0.0000367
+0.07%
$36,685 $111
Feb 27, 2 PM $0.0000367
-0.15%
$36,683 $111
Feb 27, 1 PM $0.0000367
+0.03%
$36,705 $112
Feb 27, 12 PM $0.0000367
-0.43%
$36,708 $111
Feb 27, 11 AM $0.0000371
-0.30%
$37,057 $112
Feb 27, 10 AM $0.0000372
-0.70%
$37,165 $113
Feb 27, 9 AM $0.0000374
+0.05%
$37,403 $114
Feb 27, 8 AM $0.0000374
+4.30%
$37,420 $114
Feb 27, 7 AM $0.0000359
-0.20%
$35,918 $1
Feb 27, 6 AM $0.000036
-0.02%
$35,981 $1
Feb 27, 5 AM $0.000036
+0.03%
$35,990 $1
Feb 27, 4 AM $0.000036
+0.86%
$35,985 $1
Feb 27, 3 AM $0.0000356
+0.04%
$35,646 $1
Feb 27, 2 AM $0.0000356
+0.08%
$35,565 $1
Feb 27, 1 AM $0.0000354
-0.40%
$35,437 $1
Feb 27, 12 AM $0.0000356
+0.04%
$35,583 $1
Feb 26, 11 PM $0.0000356
+0.10%
$35,582 $2
Feb 26, 10 PM $0.0000355
+0.01%
$35,540 $5
Feb 26, 9 PM $0.0000355
+0.03%
$35,543 $5
Feb 26, 8 PM $0.0000356
+0.26%
$35,598 $5
Feb 26, 7 PM $0.0000355
+0.61%
$35,494 $5
Feb 26, 6 PM $0.0000351
+0.02%
$35,096 $5
Feb 26, 5 PM $0.0000351
-0.84%
$35,119 $5
Feb 26, 4 PM $0.0000356
-0.25%
$35,564 $6