LionStrategy Historical Data

LIONSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.0000356
-0.71%
$35,625 $7
Feb 26, 2 PM $0.000036
-0.12%
$35,952 $7
Feb 26, 1 PM $0.000036
-0.07%
$36,018 $7
Feb 26, 12 PM $0.000036
+0.02%
$35,953 $7
Feb 26, 11 AM $0.000036
-0.28%
$35,970 $7
Feb 26, 10 AM $0.0000361
+0.05%
$36,073 $150
Feb 26, 9 AM $0.0000361
+0.41%
$36,061 $150
Feb 26, 8 AM $0.0000359
-0.32%
$35,895 $150
Feb 26, 7 AM $0.000036
+0.10%
$36,009 $155
Feb 26, 6 AM $0.000036
+0.00%
$35,966 $155
Feb 26, 5 AM $0.000036
-0.55%
$35,981 $155
Feb 26, 4 AM $0.0000361
-0.02%
$36,139 $156
Feb 26, 3 AM $0.0000361
+0.15%
$36,113 $156
Feb 26, 2 AM $0.000036
-0.34%
$36,034 $155
Feb 26, 1 AM $0.0000362
+0.22%
$36,175 $156
Feb 26, 12 AM $0.0000362
+0.75%
$36,152 $155
Feb 25, 11 PM $0.0000361
-1.25%
$36,107 $154
Feb 25, 10 PM $0.0000366
-0.29%
$36,560 $153
Feb 25, 9 PM $0.0000364
-0.17%
$36,400 $156
Feb 25, 8 PM $0.0000364
+0.14%
$36,418 $156
Feb 25, 7 PM $0.0000364
-0.66%
$36,370 $167
Feb 25, 6 PM $0.0000367
+0.25%
$36,652 $168
Feb 25, 5 PM $0.0000366
+0.82%
$36,557 $168
Feb 25, 4 PM $0.0000362
+0.36%
$36,230 $167
Feb 25, 3 PM $0.000036
+0.94%
$35,952 $173
Feb 25, 2 PM $0.0000356
+0.63%
$35,593 $171
Feb 25, 1 PM $0.0000352
+0.45%
$35,180 $170
Feb 25, 12 PM $0.000035
+0.72%
$34,984 $168
Feb 25, 11 AM $0.0000347
-5.07%
$34,738 $167
Feb 25, 10 AM $0.0000366
+0.32%
$36,589 $23
Feb 25, 9 AM $0.0000365
+0.30%
$36,484 $26
Feb 25, 8 AM $0.0000364
+0.16%
$36,363 $25
Feb 25, 7 AM $0.0000363
-0.03%
$36,310 $23
Feb 25, 6 AM $0.0000363
+0.17%
$36,316 $21
Feb 25, 5 AM $0.0000363
-0.15%
$36,291 $21
Feb 25, 4 AM $0.0000363
-0.26%
$36,299 $21
Feb 25, 3 AM $0.0000364
-0.35%
$36,415 $21
Feb 25, 2 AM $0.0000366
+0.27%
$36,589 $21
Feb 25, 1 AM $0.0000365
+1.77%
$36,478 $21
Feb 25, 12 AM $0.0000358
+0.05%
$35,823 $20
Feb 24, 11 PM $0.0000358
+0.13%
$35,770 $20
Feb 24, 10 PM $0.0000358
-0.17%
$35,798 $18
Feb 24, 9 PM $0.0000358
-0.37%
$35,841 $16
Feb 24, 8 PM $0.000036
-0.11%
$35,985 $15
Feb 24, 7 PM $0.000036
-0.19%
$36,020 $41
Feb 24, 6 PM $0.0000361
+0.15%
$36,106 $41
Feb 24, 5 PM $0.0000361
+0.22%
$36,065 $41
Feb 24, 4 PM $0.000036
+0.04%
$36,027 $41
Feb 24, 3 PM $0.0000359
+0.63%
$35,885 $41
Feb 24, 2 PM $0.0000356
-0.39%
$35,554 $41