LionStrategy Historical Data

LIONSTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000361
+0.15%
$ 36,106 $ 41
Feb 24, 5 PM $ 0.0000361
+0.22%
$ 36,065 $ 41
Feb 24, 4 PM $ 0.000036
+0.04%
$ 36,027 $ 41
Feb 24, 3 PM $ 0.0000359
+0.63%
$ 35,885 $ 41
Feb 24, 2 PM $ 0.0000356
-0.39%
$ 35,554 $ 41
Feb 24, 1 PM $ 0.0000357
-0.34%
$ 35,728 $ 41
Feb 24, 12 PM $ 0.0000359
+0.14%
$ 35,860 $ 44
Feb 24, 11 AM $ 0.0000358
+0.04%
$ 35,792 $ 44
Feb 24, 10 AM $ 0.0000358
+0.56%
$ 35,798 $ 44
Feb 24, 9 AM $ 0.0000357
+0.00%
$ 35,660 $ 41
Feb 24, 8 AM $ 0.0000356
+0.00%
$ 35,617 $ 41
Feb 24, 7 AM $ 0.0000356
-0.02%
$ 35,615 $ 41
Feb 24, 6 AM $ 0.0000356
+0.14%
$ 35,623 $ 53
Feb 24, 5 AM $ 0.0000356
-0.30%
$ 35,572 $ 53
Feb 24, 4 AM $ 0.0000357
+0.02%
$ 35,697 $ 53
Feb 24, 3 AM $ 0.0000357
-0.32%
$ 35,694 $ 53
Feb 24, 2 AM $ 0.0000358
-0.64%
$ 35,771 $ 53
Feb 24, 1 AM $ 0.0000359
-0.33%
$ 35,937 $ 54
Feb 24, 12 AM $ 0.0000359
-0.36%
$ 35,932 $ 54
Feb 23, 11 PM $ 0.000036
-0.17%
$ 36,044 $ 54
Feb 23, 10 PM $ 0.0000361
+0.47%
$ 36,106 $ 54
Feb 23, 9 PM $ 0.0000359
+0.08%
$ 35,913 $ 53
Feb 23, 8 PM $ 0.0000359
+0.14%
$ 35,885 $ 53
Feb 23, 7 PM $ 0.0000362
+0.00%
$ 36,202 $ 53
Feb 23, 6 PM $ 0.0000361
+0.36%
$ 36,126 $ 15
Feb 23, 5 PM $ 0.0000362
-0.34%
$ 36,246 $ 14
Feb 23, 4 PM $ 0.0000364
-0.45%
$ 36,369 $ 15
Feb 23, 3 PM $ 0.0000365
-0.19%
$ 36,535 $ 15
Feb 23, 2 PM $ 0.0000366
-0.87%
$ 36,603 $ 15
Feb 23, 1 PM $ 0.0000369
-0.08%
$ 36,925 $ 15
Feb 23, 12 PM $ 0.0000368
-0.08%
$ 36,822 $ 24
Feb 23, 11 AM $ 0.0000369
+0.05%
$ 36,858 $ 21
Feb 23, 10 AM $ 0.0000368
+0.62%
$ 36,841 $ 21
Feb 23, 9 AM $ 0.0000366
+0.50%
$ 36,614 $ 21
Feb 23, 8 AM $ 0.0000365
+0.25%
$ 36,451 $ 21
Feb 23, 7 AM $ 0.0000364
+0.53%
$ 36,372 $ 21
Feb 23, 6 AM $ 0.0000361
+0.90%
$ 36,058 $ 9
Feb 23, 5 AM $ 0.0000358
-0.15%
$ 35,763 $ 9
Feb 23, 4 AM $ 0.0000358
-0.11%
$ 35,822 $ 9
Feb 23, 3 AM $ 0.0000359
+0.25%
$ 35,863 $ 9
Feb 23, 2 AM $ 0.0000358
+0.07%
$ 35,786 $ 9
Feb 23, 1 AM $ 0.0000361
-2.04%
$ 36,079 $ 9
Feb 23, 12 AM $ 0.0000369
+0.02%
$ 36,858 $ 9
Feb 22, 11 PM $ 0.0000369
+0.08%
$ 36,852 $ 9
Feb 22, 10 PM $ 0.0000368
+0.00%
$ 36,798 $ 9
Feb 22, 9 PM $ 0.0000368
+0.00%
$ 36,810 $ 9
Feb 22, 8 PM $ 0.0000368
-0.04%
$ 36,811 $ 9
Feb 22, 7 PM $ 0.0000368
+0.12%
$ 36,822 $ 136
Feb 22, 6 PM $ 0.0000368
-0.01%
$ 36,778 $ 135
Feb 22, 5 PM $ 0.0000368
-0.09%
$ 36,798 $ 135