LionStrategy Historical Data

LIONSTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.0000357
-0.34%
$35,728 $41
Feb 24, 12 PM $0.0000359
+0.14%
$35,860 $44
Feb 24, 11 AM $0.0000358
+0.04%
$35,792 $44
Feb 24, 10 AM $0.0000358
+0.56%
$35,798 $44
Feb 24, 9 AM $0.0000357
+0.00%
$35,660 $41
Feb 24, 8 AM $0.0000356
+0.00%
$35,617 $41
Feb 24, 7 AM $0.0000356
-0.02%
$35,615 $41
Feb 24, 6 AM $0.0000356
+0.14%
$35,623 $53
Feb 24, 5 AM $0.0000356
-0.30%
$35,572 $53
Feb 24, 4 AM $0.0000357
+0.02%
$35,697 $53
Feb 24, 3 AM $0.0000357
-0.32%
$35,694 $53
Feb 24, 2 AM $0.0000358
-0.64%
$35,771 $53
Feb 24, 1 AM $0.0000359
-0.33%
$35,937 $54
Feb 24, 12 AM $0.0000359
-0.36%
$35,932 $54
Feb 23, 11 PM $0.000036
-0.17%
$36,044 $54
Feb 23, 10 PM $0.0000361
+0.47%
$36,106 $54
Feb 23, 9 PM $0.0000359
+0.08%
$35,913 $53
Feb 23, 8 PM $0.0000359
+0.14%
$35,885 $53
Feb 23, 7 PM $0.0000362
+0.00%
$36,202 $53
Feb 23, 6 PM $0.0000361
+0.36%
$36,126 $15
Feb 23, 5 PM $0.0000362
-0.34%
$36,246 $14
Feb 23, 4 PM $0.0000364
-0.45%
$36,369 $15
Feb 23, 3 PM $0.0000365
-0.19%
$36,535 $15
Feb 23, 2 PM $0.0000366
-0.87%
$36,603 $15
Feb 23, 1 PM $0.0000369
-0.08%
$36,925 $15
Feb 23, 12 PM $0.0000368
-0.08%
$36,822 $24
Feb 23, 11 AM $0.0000369
+0.05%
$36,858 $21
Feb 23, 10 AM $0.0000368
+0.62%
$36,841 $21
Feb 23, 9 AM $0.0000366
+0.50%
$36,614 $21
Feb 23, 8 AM $0.0000365
+0.25%
$36,451 $21
Feb 23, 7 AM $0.0000364
+0.53%
$36,372 $21
Feb 23, 6 AM $0.0000361
+0.90%
$36,058 $9
Feb 23, 5 AM $0.0000358
-0.15%
$35,763 $9
Feb 23, 4 AM $0.0000358
-0.11%
$35,822 $9
Feb 23, 3 AM $0.0000359
+0.25%
$35,863 $9
Feb 23, 2 AM $0.0000358
+0.07%
$35,786 $9
Feb 23, 1 AM $0.0000361
-2.04%
$36,079 $9
Feb 23, 12 AM $0.0000369
+0.02%
$36,858 $9
Feb 22, 11 PM $0.0000369
+0.08%
$36,852 $9
Feb 22, 10 PM $0.0000368
+0.00%
$36,798 $9
Feb 22, 9 PM $0.0000368
+0.00%
$36,810 $9
Feb 22, 8 PM $0.0000368
-0.04%
$36,811 $9
Feb 22, 7 PM $0.0000368
+0.12%
$36,822 $136
Feb 22, 6 PM $0.0000368
-0.01%
$36,778 $135
Feb 22, 5 PM $0.0000368
-0.09%
$36,798 $135
Feb 22, 4 PM $0.0000368
-0.02%
$36,831 $136
Feb 22, 3 PM $0.0000368
-0.09%
$36,795 $136
Feb 22, 2 PM $0.0000369
-0.43%
$36,883 $136
Feb 22, 1 PM $0.000037
+0.06%
$37,042 $136
Feb 22, 12 PM $0.0000371
+0.03%
$37,066 $127