LionStrategy Historical Data

LIONSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.0000371
-0.10%
$37,054 $319
Feb 22, 10 AM $0.0000371
+0.02%
$37,071 $337
Feb 22, 9 AM $0.0000371
-0.17%
$37,071 $337
Feb 22, 8 AM $0.0000371
-0.04%
$37,134 $338
Feb 22, 7 AM $0.0000371
-0.16%
$37,132 $337
Feb 22, 6 AM $0.000037
-0.12%
$37,040 $337
Feb 22, 5 AM $0.0000371
+0.33%
$37,084 $337
Feb 22, 4 AM $0.000037
-0.33%
$36,993 $1,288
Feb 22, 3 AM $0.0000372
-0.50%
$37,187 $1,293
Feb 22, 2 AM $0.0000374
-0.05%
$37,430 $1,276
Feb 22, 1 AM $0.0000374
-0.07%
$37,439 $1,279
Feb 22, 12 AM $0.0000375
-0.64%
$37,546 $1,279
Feb 21, 11 PM $0.0000378
-0.07%
$37,759 $1,290
Feb 21, 10 PM $0.0000378
+0.03%
$37,800 $1,310
Feb 21, 9 PM $0.0000378
-0.23%
$37,776 $1,310
Feb 21, 8 PM $0.0000379
-4.26%
$37,885 $1,330
Feb 21, 7 PM $0.0000396
+0.02%
$39,571 $1,236
Feb 21, 6 PM $0.0000396
-0.01%
$39,571 $1,236
Feb 21, 5 PM $0.0000396
-0.06%
$39,583 $1,236
Feb 21, 4 PM $0.0000396
-0.06%
$39,598 $1,237
Feb 21, 3 PM $0.0000397
-0.03%
$39,704 $1,238
Feb 21, 2 PM $0.0000397
+0.08%
$39,666 $1,241
Feb 21, 1 PM $0.0000396
-0.19%
$39,634 $1,238
Feb 21, 12 PM $0.0000397
-6.31%
$39,744 $1,241
Feb 21, 11 AM $0.0000424
+0.67%
$42,417 $1,051
Feb 21, 10 AM $0.0000421
+0.01%
$42,085 $1,039
Feb 21, 9 AM $0.0000421
+0.26%
$42,051 $1,043
Feb 21, 8 AM $0.0000419
+0.06%
$41,925 $1,039
Feb 21, 7 AM $0.0000419
-0.01%
$41,899 $1,038
Feb 21, 6 AM $0.0000419
-0.06%
$41,892 $1,038
Feb 21, 5 AM $0.0000419
+0.01%
$41,905 $1,084
Feb 21, 4 AM $0.0000297
-0.18%
$29,737 $126
Feb 21, 3 AM $0.0000299
-0.20%
$29,896 $127
Feb 21, 2 AM $0.0000299
+0.00%
$29,937 $127
Feb 21, 1 AM $0.0000299
-0.21%
$29,929 $127
Feb 21, 12 AM $0.00003
+0.11%
$29,988 $127
Feb 20, 11 PM $0.0000297
+0.28%
$29,741 $127
Feb 20, 10 PM $0.0000297
+0.11%
$29,680 $107
Feb 20, 9 PM $0.0000296
+0.60%
$29,646 $107
Feb 20, 8 PM $0.0000293
+1.07%
$29,307 $91
Feb 20, 7 PM $0.000029
+0.16%
$29,032 $51
Feb 20, 6 PM $0.000029
+0.90%
$29,012 $51
Feb 20, 5 PM $0.0000289
-0.80%
$28,901 $50
Feb 20, 4 PM $0.0000291
+0.76%
$29,135 $51
Feb 20, 3 PM $0.0000289
+1.08%
$28,934 $51
Feb 20, 2 PM $0.0000286
-0.47%
$28,626 $50
Feb 20, 1 PM $0.0000288
-0.11%
$28,779 $50
Feb 20, 12 PM $0.0000288
-0.42%
$28,811 $50
Feb 20, 11 AM $0.0000289
-0.14%
$28,923 $51
Feb 20, 10 AM $0.000029
+0.39%
$28,964 $51