LionStrategy Historical Data

LIONSTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000286
-0.47%
$ 28,626 $ 50
Feb 20, 1 PM $ 0.0000288
-0.11%
$ 28,779 $ 50
Feb 20, 12 PM $ 0.0000288
-0.42%
$ 28,811 $ 50
Feb 20, 11 AM $ 0.0000289
-0.14%
$ 28,923 $ 51
Feb 20, 10 AM $ 0.000029
+0.39%
$ 28,964 $ 51
Feb 20, 9 AM $ 0.0000288
-0.19%
$ 28,806 $ 45
Feb 20, 8 AM $ 0.0000289
-0.04%
$ 28,867 $ 45
Feb 20, 7 AM $ 0.0000289
+0.16%
$ 28,872 $ 45
Feb 20, 6 AM $ 0.0000289
+0.27%
$ 28,850 $ 45
Feb 20, 12 AM $ 0.0000284
+0.22%
$ 28,391 $ 57
Feb 19, 11 PM $ 0.0000283
-0.02%
$ 28,324 $ 57
Feb 19, 10 PM $ 0.0000283
-0.04%
$ 28,329 $ 57
Feb 19, 9 PM $ 0.0000284
-0.05%
$ 28,413 $ 57
Feb 19, 8 PM $ 0.0000285
+0.06%
$ 28,465 $ 61
Feb 19, 7 PM $ 0.0000284
+0.63%
$ 28,448 $ 61
Feb 19, 6 PM $ 0.0000283
+0.19%
$ 28,274 $ 61
Feb 19, 5 PM $ 0.0000283
+0.27%
$ 28,330 $ 61
Feb 19, 4 PM $ 0.0000281
+0.21%
$ 28,141 $ 61
Feb 19, 3 PM $ 0.0000281
+0.79%
$ 28,094 $ 60
Feb 19, 2 PM $ 0.0000279
-0.81%
$ 27,897 $ 60
Feb 19, 1 PM $ 0.0000281
+0.11%
$ 28,126 $ 80
Feb 19, 12 PM $ 0.0000281
+0.14%
$ 28,149 $ 80
Feb 19, 11 AM $ 0.0000281
-0.41%
$ 28,121 $ 482
Feb 19, 10 AM $ 0.0000282
-0.33%
$ 28,237 $ 484
Feb 19, 9 AM $ 0.0000283
-0.08%
$ 28,332 $ 485
Feb 19, 8 AM $ 0.0000285
-0.43%
$ 28,452 $ 486
Feb 19, 7 AM $ 0.0000286
+0.01%
$ 28,571 $ 490
Feb 19, 6 AM $ 0.0000286
+0.31%
$ 28,568 $ 490
Feb 19, 5 AM $ 0.0000285
-0.13%
$ 28,536 $ 488
Feb 19, 4 AM $ 0.0000285
+0.31%
$ 28,511 $ 490
Feb 19, 3 AM $ 0.0000285
+0.02%
$ 28,485 $ 487
Feb 19, 2 AM $ 0.0000285
-0.15%
$ 28,469 $ 488
Feb 19, 1 AM $ 0.0000285
+0.24%
$ 28,478 $ 489
Feb 19, 12 AM $ 0.0000284
+2.80%
$ 28,388 $ 487
Feb 18, 11 PM $ 0.0000276
-0.06%
$ 27,596 $ 429
Feb 18, 10 PM $ 0.0000276
-0.23%
$ 27,606 $ 429
Feb 18, 9 PM $ 0.0000276
+0.01%
$ 27,580 $ 430
Feb 18, 8 PM $ 0.0000276
+0.00%
$ 27,579 $ 419
Feb 18, 7 PM $ 0.0000277
-0.43%
$ 27,683 $ 419
Feb 18, 6 PM $ 0.0000278
-0.82%
$ 27,811 $ 422
Feb 18, 5 PM $ 0.000028
+0.00%
$ 28,042 $ 426
Feb 18, 4 PM $ 0.0000281
-0.72%
$ 28,051 $ 426
Feb 18, 3 PM $ 0.0000281
+0.57%
$ 28,120 $ 428
Feb 18, 2 PM $ 0.000028
+0.51%
$ 27,998 $ 425
Feb 18, 1 PM $ 0.0000279
+0.04%
$ 27,933 $ 405
Feb 18, 7 AM $ 0.0000321
-0.04%
$ 32,137 $ 45
Feb 18, 6 AM $ 0.0000321
+0.11%
$ 32,126 $ 45
Feb 18, 5 AM $ 0.0000321
+0.02%
$ 32,133 $ 73
Feb 18, 4 AM $ 0.0000321
+0.01%
$ 32,111 $ 73
Feb 18, 3 AM $ 0.0000321
+0.00%
$ 32,079 $ 73