LionStrategy Historical Data

LIONSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.0000288
-0.19%
$28,806 $45
Feb 20, 8 AM $0.0000289
-0.04%
$28,867 $45
Feb 20, 7 AM $0.0000289
+0.16%
$28,872 $45
Feb 20, 6 AM $0.0000289
+0.27%
$28,850 $45
Feb 20, 12 AM $0.0000284
+0.22%
$28,391 $57
Feb 19, 11 PM $0.0000283
-0.02%
$28,324 $57
Feb 19, 10 PM $0.0000283
-0.04%
$28,329 $57
Feb 19, 9 PM $0.0000284
-0.05%
$28,413 $57
Feb 19, 8 PM $0.0000285
+0.06%
$28,465 $61
Feb 19, 7 PM $0.0000284
+0.63%
$28,448 $61
Feb 19, 6 PM $0.0000283
+0.19%
$28,274 $61
Feb 19, 5 PM $0.0000283
+0.27%
$28,330 $61
Feb 19, 4 PM $0.0000281
+0.21%
$28,141 $61
Feb 19, 3 PM $0.0000281
+0.79%
$28,094 $60
Feb 19, 2 PM $0.0000279
-0.81%
$27,897 $60
Feb 19, 1 PM $0.0000281
+0.11%
$28,126 $80
Feb 19, 12 PM $0.0000281
+0.14%
$28,149 $80
Feb 19, 11 AM $0.0000281
-0.41%
$28,121 $482
Feb 19, 10 AM $0.0000282
-0.33%
$28,237 $484
Feb 19, 9 AM $0.0000283
-0.08%
$28,332 $485
Feb 19, 8 AM $0.0000285
-0.43%
$28,452 $486
Feb 19, 7 AM $0.0000286
+0.01%
$28,571 $490
Feb 19, 6 AM $0.0000286
+0.31%
$28,568 $490
Feb 19, 5 AM $0.0000285
-0.13%
$28,536 $488
Feb 19, 4 AM $0.0000285
+0.31%
$28,511 $490
Feb 19, 3 AM $0.0000285
+0.02%
$28,485 $487
Feb 19, 2 AM $0.0000285
-0.15%
$28,469 $488
Feb 19, 1 AM $0.0000285
+0.24%
$28,478 $489
Feb 19, 12 AM $0.0000284
+2.80%
$28,388 $487
Feb 18, 11 PM $0.0000276
-0.06%
$27,596 $429
Feb 18, 10 PM $0.0000276
-0.23%
$27,606 $429
Feb 18, 9 PM $0.0000276
+0.01%
$27,580 $430
Feb 18, 8 PM $0.0000276
+0.00%
$27,579 $419
Feb 18, 7 PM $0.0000277
-0.43%
$27,683 $419
Feb 18, 6 PM $0.0000278
-0.82%
$27,811 $422
Feb 18, 5 PM $0.000028
+0.00%
$28,042 $426
Feb 18, 4 PM $0.0000281
-0.72%
$28,051 $426
Feb 18, 3 PM $0.0000281
+0.57%
$28,120 $428
Feb 18, 2 PM $0.000028
+0.51%
$27,998 $425
Feb 18, 1 PM $0.0000279
+0.04%
$27,933 $405
Feb 18, 7 AM $0.0000321
-0.04%
$32,137 $45
Feb 18, 6 AM $0.0000321
+0.11%
$32,126 $45
Feb 18, 5 AM $0.0000321
+0.02%
$32,133 $73
Feb 18, 4 AM $0.0000321
+0.01%
$32,111 $73
Feb 18, 3 AM $0.0000321
+0.00%
$32,079 $73
Feb 18, 2 AM $0.000032
+0.42%
$32,035 $73
Feb 18, 1 AM $0.0000319
-0.54%
$31,900 $73
Feb 18, 12 AM $0.0000321
+0.05%
$32,073 $73
Feb 17, 11 PM $0.0000321
-0.05%
$32,063 $73
Feb 17, 10 PM $0.0000321
+0.07%
$32,071 $73