LionStrategy Historical Data

LIONSTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000032
+0.42%
$ 32,035 $ 73
Feb 18, 1 AM $ 0.0000319
-0.54%
$ 31,900 $ 73
Feb 18, 12 AM $ 0.0000321
+0.05%
$ 32,073 $ 73
Feb 17, 11 PM $ 0.0000321
-0.05%
$ 32,063 $ 73
Feb 17, 10 PM $ 0.0000321
+0.07%
$ 32,071 $ 73
Feb 17, 9 PM $ 0.0000321
+0.00%
$ 32,050 $ 73
Feb 17, 8 PM $ 0.0000321
-0.24%
$ 32,050 $ 73
Feb 17, 7 PM $ 0.0000322
+0.32%
$ 32,212 $ 73
Feb 17, 6 PM $ 0.0000321
+0.26%
$ 32,076 $ 85
Feb 17, 5 PM $ 0.0000321
-0.53%
$ 32,123 $ 110
Feb 17, 4 PM $ 0.0000322
+1.21%
$ 32,241 $ 111
Feb 17, 3 PM $ 0.0000319
+0.00%
$ 31,854 $ 112
Feb 17, 2 PM $ 0.0000322
+0.05%
$ 32,224 $ 113
Feb 17, 1 PM $ 0.0000322
-0.17%
$ 32,222 $ 113
Feb 17, 12 PM $ 0.0000321
+0.13%
$ 32,145 $ 113
Feb 17, 11 AM $ 0.0000321
+0.19%
$ 32,104 $ 113
Feb 17, 10 AM $ 0.0000322
+0.03%
$ 32,192 $ 113
Feb 17, 9 AM $ 0.0000322
-0.14%
$ 32,179 $ 113
Feb 17, 8 AM $ 0.0000323
+0.05%
$ 32,269 $ 153
Feb 17, 7 AM $ 0.0000317
-0.12%
$ 31,715 $ 214
Feb 17, 6 AM $ 0.0000317
+1.27%
$ 31,725 $ 168
Feb 17, 5 AM $ 0.0000314
-0.44%
$ 31,430 $ 334
Feb 17, 4 AM $ 0.0000316
-0.19%
$ 31,562 $ 336
Feb 17, 3 AM $ 0.0000316
-0.02%
$ 31,624 $ 337
Feb 17, 2 AM $ 0.0000316
+0.04%
$ 31,632 $ 351
Feb 17, 1 AM $ 0.0000316
+0.10%
$ 31,620 $ 351
Feb 17, 12 AM $ 0.0000316
-0.42%
$ 31,610 $ 351
Feb 16, 11 PM $ 0.0000317
+0.24%
$ 31,687 $ 353
Feb 16, 10 PM $ 0.0000316
+0.58%
$ 31,632 $ 351
Feb 16, 9 PM $ 0.0000314
+0.54%
$ 31,428 $ 349
Feb 16, 8 PM $ 0.0000313
+0.64%
$ 31,260 $ 348
Feb 16, 7 PM $ 0.0000311
+0.41%
$ 31,062 $ 345
Feb 16, 6 PM $ 0.0000309
+1.09%
$ 30,936 $ 334
Feb 16, 5 PM $ 0.0000306
+0.02%
$ 30,577 $ 308
Feb 16, 4 PM $ 0.0000306
+0.26%
$ 30,565 $ 308
Feb 16, 3 PM $ 0.0000308
+0.00%
$ 30,840 $ 300
Feb 16, 2 PM $ 0.0000308
-0.28%
$ 30,819 $ 304
Feb 16, 1 PM $ 0.0000312
+0.29%
$ 31,189 $ 304
Feb 16, 12 PM $ 0.0000309
+0.16%
$ 30,857 $ 306
Feb 16, 11 AM $ 0.0000308
-0.74%
$ 30,789 $ 303
Feb 16, 10 AM $ 0.000031
-0.06%
$ 31,024 $ 305
Feb 16, 9 AM $ 0.000031
+1.70%
$ 31,017 $ 306
Feb 16, 8 AM $ 0.00003
+0.37%
$ 29,958 $ 266
Feb 16, 7 AM $ 0.0000299
-0.16%
$ 29,865 $ 206
Feb 16, 6 AM $ 0.0000321
-0.05%
$ 32,110 $ 211
Feb 16, 5 AM $ 0.0000322
-0.10%
$ 32,192 $ 20
Feb 16, 4 AM $ 0.0000322
+0.47%
$ 32,233 $ 20
Feb 16, 3 AM $ 0.0000321
-0.66%
$ 32,103 $ 20
Feb 16, 2 AM $ 0.0000324
-0.02%
$ 32,407 $ 6
Feb 16, 1 AM $ 0.0000325
+0.18%
$ 32,462 $ 6