LionStrategy Historical Data

LIONSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.0000321
+0.00%
$32,050 $73
Feb 17, 8 PM $0.0000321
-0.24%
$32,050 $73
Feb 17, 7 PM $0.0000322
+0.32%
$32,212 $73
Feb 17, 6 PM $0.0000321
+0.26%
$32,076 $85
Feb 17, 5 PM $0.0000321
-0.53%
$32,123 $110
Feb 17, 4 PM $0.0000322
+1.21%
$32,241 $111
Feb 17, 3 PM $0.0000319
+0.00%
$31,854 $112
Feb 17, 2 PM $0.0000322
+0.05%
$32,224 $113
Feb 17, 1 PM $0.0000322
-0.17%
$32,222 $113
Feb 17, 12 PM $0.0000321
+0.13%
$32,145 $113
Feb 17, 11 AM $0.0000321
+0.19%
$32,104 $113
Feb 17, 10 AM $0.0000322
+0.03%
$32,192 $113
Feb 17, 9 AM $0.0000322
-0.14%
$32,179 $113
Feb 17, 8 AM $0.0000323
+0.05%
$32,269 $153
Feb 17, 7 AM $0.0000317
-0.12%
$31,715 $214
Feb 17, 6 AM $0.0000317
+1.27%
$31,725 $168
Feb 17, 5 AM $0.0000314
-0.44%
$31,430 $334
Feb 17, 4 AM $0.0000316
-0.19%
$31,562 $336
Feb 17, 3 AM $0.0000316
-0.02%
$31,624 $337
Feb 17, 2 AM $0.0000316
+0.04%
$31,632 $351
Feb 17, 1 AM $0.0000316
+0.10%
$31,620 $351
Feb 17, 12 AM $0.0000316
-0.42%
$31,610 $351
Feb 16, 11 PM $0.0000317
+0.24%
$31,687 $353
Feb 16, 10 PM $0.0000316
+0.58%
$31,632 $351
Feb 16, 9 PM $0.0000314
+0.54%
$31,428 $349
Feb 16, 8 PM $0.0000313
+0.64%
$31,260 $348
Feb 16, 7 PM $0.0000311
+0.41%
$31,062 $345
Feb 16, 6 PM $0.0000309
+1.09%
$30,936 $334
Feb 16, 5 PM $0.0000306
+0.02%
$30,577 $308
Feb 16, 4 PM $0.0000306
+0.26%
$30,565 $308
Feb 16, 3 PM $0.0000308
+0.00%
$30,840 $300
Feb 16, 2 PM $0.0000308
-0.28%
$30,819 $304
Feb 16, 1 PM $0.0000312
+0.29%
$31,189 $304
Feb 16, 12 PM $0.0000309
+0.16%
$30,857 $306
Feb 16, 11 AM $0.0000308
-0.74%
$30,789 $303
Feb 16, 10 AM $0.000031
-0.06%
$31,024 $305
Feb 16, 9 AM $0.000031
+1.70%
$31,017 $306
Feb 16, 8 AM $0.00003
+0.37%
$29,958 $266
Feb 16, 7 AM $0.0000299
-0.16%
$29,865 $206
Feb 16, 6 AM $0.0000321
-0.05%
$32,110 $211
Feb 16, 5 AM $0.0000322
-0.10%
$32,192 $20
Feb 16, 4 AM $0.0000322
+0.47%
$32,233 $20
Feb 16, 3 AM $0.0000321
-0.66%
$32,103 $20
Feb 16, 2 AM $0.0000324
-0.02%
$32,407 $6
Feb 16, 1 AM $0.0000325
+0.18%
$32,462 $6
Feb 16, 12 AM $0.0000324
+0.54%
$32,386 $6
Feb 15, 11 PM $0.0000322
-0.28%
$32,150 $6
Feb 15, 10 PM $0.0000322
-0.24%
$32,160 $6
Feb 15, 9 PM $0.0000321
-0.35%
$32,098 $50
Feb 15, 8 PM $0.0000321
+0.61%
$32,110 $48