LionStrategy Historical Data

LIONSTR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000324
+0.54%
$ 32,386 $ 6
Feb 15, 11 PM $ 0.0000322
-0.28%
$ 32,150 $ 6
Feb 15, 10 PM $ 0.0000322
-0.24%
$ 32,160 $ 6
Feb 15, 9 PM $ 0.0000321
-0.35%
$ 32,098 $ 50
Feb 15, 8 PM $ 0.0000321
+0.61%
$ 32,110 $ 48
Feb 15, 7 PM $ 0.0000319
-0.17%
$ 31,901 $ 54
Feb 15, 6 PM $ 0.0000321
-1.02%
$ 32,112 $ 54
Feb 15, 5 PM $ 0.0000325
+0.09%
$ 32,517 $ 55
Feb 15, 4 PM $ 0.0000325
-0.03%
$ 32,510 $ 63
Feb 15, 3 PM $ 0.0000325
+0.27%
$ 32,528 $ 75
Feb 15, 2 PM $ 0.0000324
-0.05%
$ 32,399 $ 75
Feb 15, 1 PM $ 0.0000326
-1.47%
$ 32,575 $ 100
Feb 15, 12 PM $ 0.0000331
-0.32%
$ 33,104 $ 102
Feb 15, 11 AM $ 0.0000332
+0.33%
$ 33,185 $ 119
Feb 15, 10 AM $ 0.0000331
-0.01%
$ 33,146 $ 118
Feb 15, 9 AM $ 0.0000332
+0.43%
$ 33,176 $ 119
Feb 15, 8 AM $ 0.0000335
-0.07%
$ 33,462 $ 117
Feb 15, 7 AM $ 0.0000334
-0.13%
$ 33,383 $ 119
Feb 15, 6 AM $ 0.0000334
+0.10%
$ 33,425 $ 114
Feb 15, 5 AM $ 0.0000335
-0.02%
$ 33,456 $ 114
Feb 15, 4 AM $ 0.0000333
+0.49%
$ 33,343 $ 114
Feb 15, 3 AM $ 0.0000331
+0.11%
$ 33,086 $ 113
Feb 15, 2 AM $ 0.000033
-0.74%
$ 33,049 $ 113
Feb 15, 1 AM $ 0.0000333
-0.73%
$ 33,295 $ 114
Feb 15, 12 AM $ 0.0000336
-0.14%
$ 33,579 $ 115
Feb 14, 11 PM $ 0.0000337
+0.21%
$ 33,657 $ 115
Feb 14, 10 PM $ 0.0000336
+1.63%
$ 33,553 $ 115
Feb 14, 9 PM $ 0.0000331
+0.63%
$ 33,110 $ 72
Feb 14, 8 PM $ 0.0000329
+0.98%
$ 32,909 $ 73
Feb 14, 7 PM $ 0.0000326
+0.40%
$ 32,598 $ 67
Feb 14, 6 PM $ 0.0000325
-0.01%
$ 32,462 $ 66
Feb 14, 5 PM $ 0.0000323
+0.36%
$ 32,321 $ 66
Feb 14, 4 PM $ 0.000032
-0.40%
$ 32,019 $ 58
Feb 14, 3 PM $ 0.0000321
+0.26%
$ 32,129 $ 46
Feb 14, 2 PM $ 0.0000321
-0.77%
$ 32,080 $ 46
Feb 14, 1 PM $ 0.0000324
-0.82%
$ 32,371 $ 20
Feb 14, 12 PM $ 0.0000326
+0.39%
$ 32,627 $ 20
Feb 14, 11 AM $ 0.0000323
+0.72%
$ 32,307 $ 20
Feb 14, 10 AM $ 0.0000321
-0.10%
$ 32,074 $ 3
Feb 14, 9 AM $ 0.0000321
+0.18%
$ 32,141 $ 3
Feb 14, 8 AM $ 0.000032
+0.50%
$ 32,048 $ 3
Feb 14, 7 AM $ 0.0000319
+0.05%
$ 31,882 $ 2
Feb 14, 6 AM $ 0.0000319
-0.12%
$ 31,862 $ 2
Feb 14, 5 AM $ 0.0000319
-0.69%
$ 31,920 $ 1
Feb 14, 4 AM $ 0.0000322
-0.71%
$ 32,154 $ 1
Feb 14, 3 AM $ 0.0000324
-0.68%
$ 32,385 $ 1
Feb 14, 2 AM $ 0.0000326
-0.10%
$ 32,613 $ 1
Feb 14, 1 AM $ 0.0000323
+2.23%
$ 32,344 $ 1
Feb 14, 12 AM $ 0.0000315
+0.97%
$ 31,533 $ 1
Feb 13, 11 PM $ 0.0000312
+0.41%
$ 31,167 $ 1