LionStrategy Historical Data

LIONSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0000319
-0.17%
$31,901 $54
Feb 15, 6 PM $0.0000321
-1.02%
$32,112 $54
Feb 15, 5 PM $0.0000325
+0.09%
$32,517 $55
Feb 15, 4 PM $0.0000325
-0.03%
$32,510 $63
Feb 15, 3 PM $0.0000325
+0.27%
$32,528 $75
Feb 15, 2 PM $0.0000324
-0.05%
$32,399 $75
Feb 15, 1 PM $0.0000326
-1.47%
$32,575 $100
Feb 15, 12 PM $0.0000331
-0.32%
$33,104 $102
Feb 15, 11 AM $0.0000332
+0.33%
$33,185 $119
Feb 15, 10 AM $0.0000331
-0.01%
$33,146 $118
Feb 15, 9 AM $0.0000332
+0.43%
$33,176 $119
Feb 15, 8 AM $0.0000335
-0.07%
$33,462 $117
Feb 15, 7 AM $0.0000334
-0.13%
$33,383 $119
Feb 15, 6 AM $0.0000334
+0.10%
$33,425 $114
Feb 15, 5 AM $0.0000335
-0.02%
$33,456 $114
Feb 15, 4 AM $0.0000333
+0.49%
$33,343 $114
Feb 15, 3 AM $0.0000331
+0.11%
$33,086 $113
Feb 15, 2 AM $0.000033
-0.74%
$33,049 $113
Feb 15, 1 AM $0.0000333
-0.73%
$33,295 $114
Feb 15, 12 AM $0.0000336
-0.14%
$33,579 $115
Feb 14, 11 PM $0.0000337
+0.21%
$33,657 $115
Feb 14, 10 PM $0.0000336
+1.63%
$33,553 $115
Feb 14, 9 PM $0.0000331
+0.63%
$33,110 $72
Feb 14, 8 PM $0.0000329
+0.98%
$32,909 $73
Feb 14, 7 PM $0.0000326
+0.40%
$32,598 $67
Feb 14, 6 PM $0.0000325
-0.01%
$32,462 $66
Feb 14, 5 PM $0.0000323
+0.36%
$32,321 $66
Feb 14, 4 PM $0.000032
-0.40%
$32,019 $58
Feb 14, 3 PM $0.0000321
+0.26%
$32,129 $46
Feb 14, 2 PM $0.0000321
-0.77%
$32,080 $46
Feb 14, 1 PM $0.0000324
-0.82%
$32,371 $20
Feb 14, 12 PM $0.0000326
+0.39%
$32,627 $20
Feb 14, 11 AM $0.0000323
+0.72%
$32,307 $20
Feb 14, 10 AM $0.0000321
-0.10%
$32,074 $3
Feb 14, 9 AM $0.0000321
+0.18%
$32,141 $3
Feb 14, 8 AM $0.000032
+0.50%
$32,048 $3
Feb 14, 7 AM $0.0000319
+0.05%
$31,882 $2
Feb 14, 6 AM $0.0000319
-0.12%
$31,862 $2
Feb 14, 5 AM $0.0000319
-0.69%
$31,920 $1
Feb 14, 4 AM $0.0000322
-0.71%
$32,154 $1
Feb 14, 3 AM $0.0000324
-0.68%
$32,385 $1
Feb 14, 2 AM $0.0000326
-0.10%
$32,613 $1
Feb 14, 1 AM $0.0000323
+2.23%
$32,344 $1
Feb 14, 12 AM $0.0000315
+0.97%
$31,533 $1
Feb 13, 11 PM $0.0000312
+0.41%
$31,167 $1
Feb 13, 10 PM $0.000031
-0.01%
$31,023 $50
Feb 13, 9 PM $0.000031
+0.46%
$31,040 $50
Feb 13, 8 PM $0.0000309
-0.01%
$30,893 $83
Feb 13, 7 PM $0.0000309
+0.16%
$30,925 $83
Feb 13, 6 PM $0.0000308
+0.05%
$30,812 $83