LionStrategy Historical Data

LIONSTR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000031
-0.01%
$ 31,023 $ 50
Feb 13, 9 PM $ 0.000031
+0.46%
$ 31,040 $ 50
Feb 13, 8 PM $ 0.0000309
-0.01%
$ 30,893 $ 83
Feb 13, 7 PM $ 0.0000309
+0.16%
$ 30,925 $ 83
Feb 13, 6 PM $ 0.0000308
+0.05%
$ 30,812 $ 83
Feb 13, 5 PM $ 0.0000308
-0.02%
$ 30,777 $ 83
Feb 13, 4 PM $ 0.0000306
+0.53%
$ 30,568 $ 83
Feb 13, 3 PM $ 0.0000303
+0.24%
$ 30,345 $ 82
Feb 13, 2 PM $ 0.0000303
-0.37%
$ 30,272 $ 81
Feb 13, 1 PM $ 0.0000302
-0.06%
$ 30,223 $ 82
Feb 13, 12 PM $ 0.0000302
+0.33%
$ 30,248 $ 81
Feb 13, 11 AM $ 0.0000301
-0.11%
$ 30,148 $ 81
Feb 13, 10 AM $ 0.0000302
+0.05%
$ 30,177 $ 81
Feb 13, 9 AM $ 0.0000301
+0.52%
$ 30,143 $ 81
Feb 13, 8 AM $ 0.00003
-0.17%
$ 29,988 $ 81
Feb 13, 7 AM $ 0.0000301
+0.31%
$ 30,099 $ 88
Feb 13, 6 AM $ 0.00003
-0.22%
$ 30,005 $ 360
Feb 13, 5 AM $ 0.0000301
-0.51%
$ 30,055 $ 361
Feb 13, 4 AM $ 0.0000302
-0.18%
$ 30,214 $ 363
Feb 13, 3 AM $ 0.0000302
-0.03%
$ 30,239 $ 364
Feb 13, 2 AM $ 0.0000302
+0.26%
$ 30,244 $ 364
Feb 13, 1 AM $ 0.0000302
+0.12%
$ 30,163 $ 364
Feb 13, 12 AM $ 0.0000303
+0.17%
$ 30,260 $ 363
Feb 12, 11 PM $ 0.0000301
-1.59%
$ 30,094 $ 364
Feb 12, 10 PM $ 0.0000305
-0.32%
$ 30,541 $ 597
Feb 12, 9 PM $ 0.0000306
-0.15%
$ 30,581 $ 598
Feb 12, 8 PM $ 0.0000303
-0.44%
$ 30,291 $ 597
Feb 12, 7 PM $ 0.0000302
+0.56%
$ 30,239 $ 663
Feb 12, 6 PM $ 0.0000301
+0.11%
$ 30,123 $ 655
Feb 12, 5 PM $ 0.0000301
-0.59%
$ 30,052 $ 656
Feb 12, 4 PM $ 0.0000302
-1.46%
$ 30,207 $ 659
Feb 12, 3 PM $ 0.0000305
-0.89%
$ 30,497 $ 668
Feb 12, 2 PM $ 0.0000309
-0.39%
$ 30,911 $ 671
Feb 12, 1 PM $ 0.000031
-0.30%
$ 30,966 $ 676
Feb 12, 12 PM $ 0.0000311
-0.62%
$ 31,060 $ 677
Feb 12, 11 AM $ 0.0000313
+0.67%
$ 31,268 $ 681
Feb 12, 10 AM $ 0.000031
+0.40%
$ 31,015 $ 677
Feb 12, 9 AM $ 0.0000305
+0.16%
$ 30,468 $ 673
Feb 12, 8 AM $ 0.0000304
+0.26%
$ 30,435 $ 663
Feb 12, 7 AM $ 0.0000303
+0.33%
$ 30,308 $ 657
Feb 12, 6 AM $ 0.0000301
+11.59%
$ 30,144 $ 654
Feb 12, 5 AM $ 0.000027
-0.20%
$ 26,992 $ 382
Feb 12, 4 AM $ 0.000027
+0.07%
$ 27,005 $ 382
Feb 12, 3 AM $ 0.000027
-0.35%
$ 26,996 $ 381
Feb 12, 2 AM $ 0.0000271
-0.34%
$ 27,073 $ 383
Feb 12, 1 AM $ 0.0000271
-0.02%
$ 27,081 $ 383
Feb 12, 12 AM $ 0.000027
+0.63%
$ 26,994 $ 382
Feb 11, 11 PM $ 0.0000268
-11.63%
$ 26,831 $ 381
Feb 11, 10 PM $ 0.0000304
-0.19%
$ 30,406 $ 97
Feb 11, 9 PM $ 0.0000304
+0.29%
$ 30,375 $ 97