LionStrategy Historical Data

LIONSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $0.0000308
-0.02%
$30,777 $83
Feb 13, 4 PM $0.0000306
+0.53%
$30,568 $83
Feb 13, 3 PM $0.0000303
+0.24%
$30,345 $82
Feb 13, 2 PM $0.0000303
-0.37%
$30,272 $81
Feb 13, 1 PM $0.0000302
-0.06%
$30,223 $82
Feb 13, 12 PM $0.0000302
+0.33%
$30,248 $81
Feb 13, 11 AM $0.0000301
-0.11%
$30,148 $81
Feb 13, 10 AM $0.0000302
+0.05%
$30,177 $81
Feb 13, 9 AM $0.0000301
+0.52%
$30,143 $81
Feb 13, 8 AM $0.00003
-0.17%
$29,988 $81
Feb 13, 7 AM $0.0000301
+0.31%
$30,099 $88
Feb 13, 6 AM $0.00003
-0.22%
$30,005 $360
Feb 13, 5 AM $0.0000301
-0.51%
$30,055 $361
Feb 13, 4 AM $0.0000302
-0.18%
$30,214 $363
Feb 13, 3 AM $0.0000302
-0.03%
$30,239 $364
Feb 13, 2 AM $0.0000302
+0.26%
$30,244 $364
Feb 13, 1 AM $0.0000302
+0.12%
$30,163 $364
Feb 13, 12 AM $0.0000303
+0.17%
$30,260 $363
Feb 12, 11 PM $0.0000301
-1.59%
$30,094 $364
Feb 12, 10 PM $0.0000305
-0.32%
$30,541 $597
Feb 12, 9 PM $0.0000306
-0.15%
$30,581 $598
Feb 12, 8 PM $0.0000303
-0.44%
$30,291 $597
Feb 12, 7 PM $0.0000302
+0.56%
$30,239 $663
Feb 12, 6 PM $0.0000301
+0.11%
$30,123 $655
Feb 12, 5 PM $0.0000301
-0.59%
$30,052 $656
Feb 12, 4 PM $0.0000302
-1.46%
$30,207 $659
Feb 12, 3 PM $0.0000305
-0.89%
$30,497 $668
Feb 12, 2 PM $0.0000309
-0.39%
$30,911 $671
Feb 12, 1 PM $0.000031
-0.30%
$30,966 $676
Feb 12, 12 PM $0.0000311
-0.62%
$31,060 $677
Feb 12, 11 AM $0.0000313
+0.67%
$31,268 $681
Feb 12, 10 AM $0.000031
+0.40%
$31,015 $677
Feb 12, 9 AM $0.0000305
+0.16%
$30,468 $673
Feb 12, 8 AM $0.0000304
+0.26%
$30,435 $663
Feb 12, 7 AM $0.0000303
+0.33%
$30,308 $657
Feb 12, 6 AM $0.0000301
+11.59%
$30,144 $654
Feb 12, 5 AM $0.000027
-0.20%
$26,992 $382
Feb 12, 4 AM $0.000027
+0.07%
$27,005 $382
Feb 12, 3 AM $0.000027
-0.35%
$26,996 $381
Feb 12, 2 AM $0.0000271
-0.34%
$27,073 $383
Feb 12, 1 AM $0.0000271
-0.02%
$27,081 $383
Feb 12, 12 AM $0.000027
+0.63%
$26,994 $382
Feb 11, 11 PM $0.0000268
-11.63%
$26,831 $381
Feb 11, 10 PM $0.0000304
-0.19%
$30,406 $97
Feb 11, 9 PM $0.0000304
+0.29%
$30,375 $97
Feb 11, 8 PM $0.0000303
+0.14%
$30,346 $97
Feb 11, 7 PM $0.0000315
+0.45%
$31,472 $92
Feb 11, 6 PM $0.0000312
+0.10%
$31,223 $1
Feb 11, 5 PM $0.0000311
+0.00%
$31,060 $1
Feb 11, 4 PM $0.0000311
+0.11%
$31,060 $1