LionStrategy Historical Data

LIONSTR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000303
+0.14%
$ 30,346 $ 97
Feb 11, 7 PM $ 0.0000315
+0.45%
$ 31,472 $ 92
Feb 11, 6 PM $ 0.0000312
+0.10%
$ 31,223 $ 1
Feb 11, 5 PM $ 0.0000311
+0.00%
$ 31,060 $ 1
Feb 11, 4 PM $ 0.0000311
+0.11%
$ 31,060 $ 1
Feb 11, 3 PM $ 0.000031
-1.35%
$ 31,043 $ 1
Feb 11, 2 PM $ 0.0000318
+1.32%
$ 31,752 $ 1
Feb 11, 1 PM $ 0.0000312
-0.16%
$ 31,153 $ 1
Feb 11, 12 PM $ 0.0000312
+0.37%
$ 31,151 $ 1
Feb 11, 11 AM $ 0.000031
+0.09%
$ 30,994 $ 1
Feb 11, 10 AM $ 0.000031
-0.53%
$ 30,959 $ 1
Feb 11, 9 AM $ 0.0000311
+0.16%
$ 31,131 $ 1
Feb 11, 8 AM $ 0.0000311
+0.15%
$ 31,083 $ 4
Feb 11, 7 AM $ 0.0000309
-1.13%
$ 30,946 $ 4
Feb 11, 6 AM $ 0.0000312
-1.08%
$ 31,189 $ 4
Feb 11, 5 AM $ 0.0000315
+0.25%
$ 31,527 $ 4
Feb 11, 4 AM $ 0.0000317
+0.07%
$ 31,729 $ 4
Feb 11, 3 AM $ 0.0000316
-0.82%
$ 31,647 $ 5
Feb 11, 2 AM $ 0.000032
-0.03%
$ 31,955 $ 5
Feb 11, 1 AM $ 0.000032
-0.19%
$ 31,998 $ 6
Feb 11, 12 AM $ 0.000032
-0.22%
$ 32,021 $ 186
Feb 10, 11 PM $ 0.0000321
-0.04%
$ 32,095 $ 194
Feb 10, 10 PM $ 0.0000321
+0.31%
$ 32,138 $ 194
Feb 10, 9 PM $ 0.0000321
+0.06%
$ 32,147 $ 194
Feb 10, 8 PM $ 0.0000322
-0.33%
$ 32,170 $ 194
Feb 10, 7 PM $ 0.0000321
-0.04%
$ 32,115 $ 195
Feb 10, 6 PM $ 0.0000323
-0.25%
$ 32,294 $ 194
Feb 10, 5 PM $ 0.0000324
+0.10%
$ 32,375 $ 197
Feb 10, 4 PM $ 0.0000323
-0.09%
$ 32,338 $ 197
Feb 10, 3 PM $ 0.0000323
-0.07%
$ 32,330 $ 197
Feb 10, 2 PM $ 0.0000324
+0.33%
$ 32,352 $ 197
Feb 10, 1 PM $ 0.0000322
-0.17%
$ 32,160 $ 196
Feb 10, 12 PM $ 0.0000323
-0.15%
$ 32,255 $ 196
Feb 10, 11 AM $ 0.0000323
-0.02%
$ 32,269 $ 197
Feb 10, 10 AM $ 0.0000323
-0.39%
$ 32,304 $ 196
Feb 10, 9 AM $ 0.0000324
+0.85%
$ 32,437 $ 199
Feb 10, 8 AM $ 0.0000321
+0.00%
$ 32,148 $ 196
Feb 10, 7 AM $ 0.0000321
-0.44%
$ 32,126 $ 196
Feb 10, 6 AM $ 0.0000322
-0.28%
$ 32,246 $ 197
Feb 10, 5 AM $ 0.0000323
+0.02%
$ 32,315 $ 200
Feb 10, 4 AM $ 0.0000322
+0.33%
$ 32,189 $ 200
Feb 10, 3 AM $ 0.0000326
-0.33%
$ 32,614 $ 200
Feb 10, 2 AM $ 0.0000328
-0.21%
$ 32,803 $ 199
Feb 10, 1 AM $ 0.0000324
+0.78%
$ 32,443 $ 203
Feb 10, 12 AM $ 0.0000346
+0.01%
$ 34,587 $ 198
Feb 9, 11 PM $ 0.0000346
-0.13%
$ 34,583 $ 8
Feb 9, 10 PM $ 0.0000346
+0.34%
$ 34,639 $ 8
Feb 9, 9 PM $ 0.0000346
+0.09%
$ 34,618 $ 8
Feb 9, 8 PM $ 0.0000346
-0.10%
$ 34,595 $ 9
Feb 9, 7 PM $ 0.0000346
-0.20%
$ 34,586 $ 9