LionStrategy Historical Data

LIONSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.000031
-1.35%
$31,043 $1
Feb 11, 2 PM $0.0000318
+1.32%
$31,752 $1
Feb 11, 1 PM $0.0000312
-0.16%
$31,153 $1
Feb 11, 12 PM $0.0000312
+0.37%
$31,151 $1
Feb 11, 11 AM $0.000031
+0.09%
$30,994 $1
Feb 11, 10 AM $0.000031
-0.53%
$30,959 $1
Feb 11, 9 AM $0.0000311
+0.16%
$31,131 $1
Feb 11, 8 AM $0.0000311
+0.15%
$31,083 $4
Feb 11, 7 AM $0.0000309
-1.13%
$30,946 $4
Feb 11, 6 AM $0.0000312
-1.08%
$31,189 $4
Feb 11, 5 AM $0.0000315
+0.25%
$31,527 $4
Feb 11, 4 AM $0.0000317
+0.07%
$31,729 $4
Feb 11, 3 AM $0.0000316
-0.82%
$31,647 $5
Feb 11, 2 AM $0.000032
-0.03%
$31,955 $5
Feb 11, 1 AM $0.000032
-0.19%
$31,998 $6
Feb 11, 12 AM $0.000032
-0.22%
$32,021 $186
Feb 10, 11 PM $0.0000321
-0.04%
$32,095 $194
Feb 10, 10 PM $0.0000321
+0.31%
$32,138 $194
Feb 10, 9 PM $0.0000321
+0.06%
$32,147 $194
Feb 10, 8 PM $0.0000322
-0.33%
$32,170 $194
Feb 10, 7 PM $0.0000321
-0.04%
$32,115 $195
Feb 10, 6 PM $0.0000323
-0.25%
$32,294 $194
Feb 10, 5 PM $0.0000324
+0.10%
$32,375 $197
Feb 10, 4 PM $0.0000323
-0.09%
$32,338 $197
Feb 10, 3 PM $0.0000323
-0.07%
$32,330 $197
Feb 10, 2 PM $0.0000324
+0.33%
$32,352 $197
Feb 10, 1 PM $0.0000322
-0.17%
$32,160 $196
Feb 10, 12 PM $0.0000323
-0.15%
$32,255 $196
Feb 10, 11 AM $0.0000323
-0.02%
$32,269 $197
Feb 10, 10 AM $0.0000323
-0.39%
$32,304 $196
Feb 10, 9 AM $0.0000324
+0.85%
$32,437 $199
Feb 10, 8 AM $0.0000321
+0.00%
$32,148 $196
Feb 10, 7 AM $0.0000321
-0.44%
$32,126 $196
Feb 10, 6 AM $0.0000322
-0.28%
$32,246 $197
Feb 10, 5 AM $0.0000323
+0.02%
$32,315 $200
Feb 10, 4 AM $0.0000322
+0.33%
$32,189 $200
Feb 10, 3 AM $0.0000326
-0.33%
$32,614 $200
Feb 10, 2 AM $0.0000328
-0.21%
$32,803 $199
Feb 10, 1 AM $0.0000324
+0.78%
$32,443 $203
Feb 10, 12 AM $0.0000346
+0.01%
$34,587 $198
Feb 9, 11 PM $0.0000346
-0.13%
$34,583 $8
Feb 9, 10 PM $0.0000346
+0.34%
$34,639 $8
Feb 9, 9 PM $0.0000346
+0.09%
$34,618 $8
Feb 9, 8 PM $0.0000346
-0.10%
$34,595 $9
Feb 9, 7 PM $0.0000346
-0.20%
$34,586 $9
Feb 9, 6 PM $0.0000346
-0.03%
$34,639 $9
Feb 9, 5 PM $0.0000344
+0.80%
$34,419 $9
Feb 9, 4 PM $0.0000341
-0.04%
$34,091 $8
Feb 9, 3 PM $0.0000341
+0.45%
$34,078 $8
Feb 9, 2 PM $0.0000338
-0.30%
$33,827 $8