LionStrategy Historical Data

LIONSTR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000346
-0.03%
$ 34,639 $ 9
Feb 9, 5 PM $ 0.0000344
+0.80%
$ 34,419 $ 9
Feb 9, 4 PM $ 0.0000341
-0.04%
$ 34,091 $ 8
Feb 9, 3 PM $ 0.0000341
+0.45%
$ 34,078 $ 8
Feb 9, 2 PM $ 0.0000338
-0.30%
$ 33,827 $ 8
Feb 9, 1 PM $ 0.0000339
+0.40%
$ 33,943 $ 8
Feb 9, 12 PM $ 0.0000338
+0.10%
$ 33,786 $ 8
Feb 9, 11 AM $ 0.0000338
+0.25%
$ 33,755 $ 8
Feb 9, 10 AM $ 0.0000342
-0.29%
$ 34,249 $ 8
Feb 9, 9 AM $ 0.0000343
+0.13%
$ 34,345 $ 7
Feb 9, 8 AM $ 0.0000345
-0.29%
$ 34,490 $ 5
Feb 9, 7 AM $ 0.0000346
+0.31%
$ 34,603 $ 116
Feb 9, 6 AM $ 0.0000345
-0.41%
$ 34,493 $ 115
Feb 9, 5 AM $ 0.0000345
-0.10%
$ 34,527 $ 113
Feb 9, 4 AM $ 0.0000346
+0.20%
$ 34,620 $ 153
Feb 9, 3 AM $ 0.0000345
+0.33%
$ 34,502 $ 151
Feb 9, 2 AM $ 0.0000344
-0.73%
$ 34,411 $ 152
Feb 9, 1 AM $ 0.0000347
-0.12%
$ 34,665 $ 153
Feb 9, 12 AM $ 0.0000348
+0.24%
$ 34,751 $ 153
Feb 8, 11 PM $ 0.0000348
+0.34%
$ 34,815 $ 153
Feb 8, 10 PM $ 0.0000346
-0.05%
$ 34,610 $ 153
Feb 8, 9 PM $ 0.0000348
+0.02%
$ 34,796 $ 153
Feb 8, 8 PM $ 0.0000348
-0.41%
$ 34,792 $ 400
Feb 8, 7 PM $ 0.000035
+0.00%
$ 34,977 $ 401
Feb 8, 6 PM $ 0.0000347
+0.47%
$ 34,675 $ 402
Feb 8, 5 PM $ 0.0000344
-0.95%
$ 34,444 $ 419
Feb 8, 4 PM $ 0.0000349
-0.09%
$ 34,873 $ 423
Feb 8, 3 PM $ 0.0000351
+0.27%
$ 35,128 $ 424
Feb 8, 2 PM $ 0.000035
-0.47%
$ 35,017 $ 426
Feb 8, 1 PM $ 0.0000352
+0.01%
$ 35,180 $ 428
Feb 8, 12 PM $ 0.0000352
+0.49%
$ 35,199 $ 431
Feb 8, 11 AM $ 0.0000348
+0.71%
$ 34,826 $ 509
Feb 8, 10 AM $ 0.0000346
+0.26%
$ 34,595 $ 506
Feb 8, 9 AM $ 0.0000346
-0.07%
$ 34,592 $ 505
Feb 8, 8 AM $ 0.0000344
+5.11%
$ 34,449 $ 509
Feb 8, 7 AM $ 0.0000327
+0.05%
$ 32,745 $ 396
Feb 8, 6 AM $ 0.0000327
+0.06%
$ 32,749 $ 395
Feb 8, 5 AM $ 0.0000323
+0.56%
$ 32,258 $ 395
Feb 8, 4 AM $ 0.0000321
-0.94%
$ 32,059 $ 353
Feb 8, 3 AM $ 0.0000324
-0.26%
$ 32,368 $ 356
Feb 8, 2 AM $ 0.0000325
+0.01%
$ 32,546 $ 352
Feb 8, 1 AM $ 0.0000325
+0.04%
$ 32,539 $ 353
Feb 8, 12 AM $ 0.0000325
-0.03%
$ 32,547 $ 353
Feb 7, 11 PM $ 0.0000325
-0.43%
$ 32,513 $ 353
Feb 7, 10 PM $ 0.0000327
-0.11%
$ 32,650 $ 354
Feb 7, 9 PM $ 0.0000357
+0.09%
$ 35,700 $ 355
Feb 7, 8 PM $ 0.0000357
-0.07%
$ 35,708 $ 108
Feb 7, 7 PM $ 0.0000358
+0.02%
$ 35,753 $ 108
Feb 7, 6 PM $ 0.0000359
+0.43%
$ 35,915 $ 108
Feb 7, 5 PM $ 0.0000357
-0.34%
$ 35,748 $ 85