LionStrategy Historical Data

LIONSTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $0.0000339
+0.40%
$33,943 $8
Feb 9, 12 PM $0.0000338
+0.10%
$33,786 $8
Feb 9, 11 AM $0.0000338
+0.25%
$33,755 $8
Feb 9, 10 AM $0.0000342
-0.29%
$34,249 $8
Feb 9, 9 AM $0.0000343
+0.13%
$34,345 $7
Feb 9, 8 AM $0.0000345
-0.29%
$34,490 $5
Feb 9, 7 AM $0.0000346
+0.31%
$34,603 $116
Feb 9, 6 AM $0.0000345
-0.41%
$34,493 $115
Feb 9, 5 AM $0.0000345
-0.10%
$34,527 $113
Feb 9, 4 AM $0.0000346
+0.20%
$34,620 $153
Feb 9, 3 AM $0.0000345
+0.33%
$34,502 $151
Feb 9, 2 AM $0.0000344
-0.73%
$34,411 $152
Feb 9, 1 AM $0.0000347
-0.12%
$34,665 $153
Feb 9, 12 AM $0.0000348
+0.24%
$34,751 $153
Feb 8, 11 PM $0.0000348
+0.34%
$34,815 $153
Feb 8, 10 PM $0.0000346
-0.05%
$34,610 $153
Feb 8, 9 PM $0.0000348
+0.02%
$34,796 $153
Feb 8, 8 PM $0.0000348
-0.41%
$34,792 $400
Feb 8, 7 PM $0.000035
+0.00%
$34,977 $401
Feb 8, 6 PM $0.0000347
+0.47%
$34,675 $402
Feb 8, 5 PM $0.0000344
-0.95%
$34,444 $419
Feb 8, 4 PM $0.0000349
-0.09%
$34,873 $423
Feb 8, 3 PM $0.0000351
+0.27%
$35,128 $424
Feb 8, 2 PM $0.000035
-0.47%
$35,017 $426
Feb 8, 1 PM $0.0000352
+0.01%
$35,180 $428
Feb 8, 12 PM $0.0000352
+0.49%
$35,199 $431
Feb 8, 11 AM $0.0000348
+0.71%
$34,826 $509
Feb 8, 10 AM $0.0000346
+0.26%
$34,595 $506
Feb 8, 9 AM $0.0000346
-0.07%
$34,592 $505
Feb 8, 8 AM $0.0000344
+5.11%
$34,449 $509
Feb 8, 7 AM $0.0000327
+0.05%
$32,745 $396
Feb 8, 6 AM $0.0000327
+0.06%
$32,749 $395
Feb 8, 5 AM $0.0000323
+0.56%
$32,258 $395
Feb 8, 4 AM $0.0000321
-0.94%
$32,059 $353
Feb 8, 3 AM $0.0000324
-0.26%
$32,368 $356
Feb 8, 2 AM $0.0000325
+0.01%
$32,546 $352
Feb 8, 1 AM $0.0000325
+0.04%
$32,539 $353
Feb 8, 12 AM $0.0000325
-0.03%
$32,547 $353
Feb 7, 11 PM $0.0000325
-0.43%
$32,513 $353
Feb 7, 10 PM $0.0000327
-0.11%
$32,650 $354
Feb 7, 9 PM $0.0000357
+0.09%
$35,700 $355
Feb 7, 8 PM $0.0000357
-0.07%
$35,708 $108
Feb 7, 7 PM $0.0000358
+0.02%
$35,753 $108
Feb 7, 6 PM $0.0000359
+0.43%
$35,915 $108
Feb 7, 5 PM $0.0000357
-0.34%
$35,748 $85
Feb 7, 4 PM $0.0000358
+0.43%
$35,842 $85
Feb 7, 3 PM $0.0000356
+0.32%
$35,634 $85
Feb 7, 2 PM $0.0000356
+0.04%
$35,594 $85
Feb 7, 1 PM $0.0000357
+0.11%
$35,673 $85
Feb 7, 12 PM $0.0000356
+4.53%
$35,635 $81