LionStrategy Historical Data

LIONSTR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0000358
+0.43%
$ 35,842 $ 85
Feb 7, 3 PM $ 0.0000356
+0.32%
$ 35,634 $ 85
Feb 7, 2 PM $ 0.0000356
+0.04%
$ 35,594 $ 85
Feb 7, 1 PM $ 0.0000357
+0.11%
$ 35,673 $ 85
Feb 7, 12 PM $ 0.0000356
+4.53%
$ 35,635 $ 81
Feb 7, 11 AM $ 0.0000341
+0.14%
$ 34,121 $ 3
Feb 7, 10 AM $ 0.0000342
-0.22%
$ 34,163 $ 3
Feb 7, 9 AM $ 0.0000343
+0.12%
$ 34,320 $ 2
Feb 7, 8 AM $ 0.0000342
-0.15%
$ 34,173 $ 0
Feb 7, 7 AM $ 0.0000346
-1.78%
$ 34,606 $ 0
Feb 7, 6 AM $ 0.0000353
-0.11%
$ 35,252 $ 0
Feb 7, 5 AM $ 0.0000351
-0.66%
$ 35,140 $ 0
Feb 7, 4 AM $ 0.0000353
+0.41%
$ 35,286 $ 0
Feb 7, 3 AM $ 0.0000351
+0.38%
$ 35,061 $ 0
Feb 7, 2 AM $ 0.0000349
+0.17%
$ 34,866 $ 48
Feb 7, 1 AM $ 0.0000349
-0.58%
$ 34,938 $ 48
Feb 7, 12 AM $ 0.0000351
+0.43%
$ 35,141 $ 48
Feb 6, 11 PM $ 0.0000351
+0.23%
$ 35,146 $ 48
Feb 6, 10 PM $ 0.0000351
-0.08%
$ 35,067 $ 50
Feb 6, 9 PM $ 0.0000351
-0.20%
$ 35,141 $ 50
Feb 6, 8 PM $ 0.0000353
+0.90%
$ 35,256 $ 56
Feb 6, 7 PM $ 0.0000351
+1.00%
$ 35,057 $ 56
Feb 6, 6 PM $ 0.0000349
-1.33%
$ 34,946 $ 55
Feb 6, 5 PM $ 0.000035
+0.24%
$ 35,046 $ 56
Feb 6, 4 PM $ 0.0000346
+1.34%
$ 34,589 $ 56
Feb 6, 3 PM $ 0.0000341
+1.20%
$ 34,061 $ 54
Feb 6, 2 PM $ 0.0000339
+0.11%
$ 33,850 $ 54
Feb 6, 1 PM $ 0.0000336
+0.61%
$ 33,633 $ 55
Feb 6, 12 PM $ 0.0000334
+0.23%
$ 33,376 $ 54
Feb 6, 11 AM $ 0.0000332
+0.29%
$ 33,171 $ 54
Feb 6, 10 AM $ 0.0000329
+0.96%
$ 32,914 $ 54
Feb 6, 9 AM $ 0.0000325
-0.75%
$ 32,469 $ 53
Feb 6, 8 AM $ 0.0000327
-0.37%
$ 32,714 $ 53
Feb 6, 7 AM $ 0.0000326
-1.35%
$ 32,648 $ 53
Feb 6, 6 AM $ 0.0000332
+2.20%
$ 33,187 $ 54
Feb 6, 5 AM $ 0.0000325
+1.83%
$ 32,472 $ 53
Feb 6, 4 AM $ 0.0000317
+0.06%
$ 31,709 $ 52
Feb 6, 3 AM $ 0.0000317
+1.72%
$ 31,703 $ 52
Feb 6, 2 AM $ 0.0000317
+1.36%
$ 31,696 $ 4
Feb 6, 1 AM $ 0.0000313
+3.37%
$ 31,270 $ 4
Feb 6, 12 AM $ 0.0000304
-2.86%
$ 30,395 $ 5
Feb 5, 11 PM $ 0.0000313
+2.23%
$ 31,337 $ 5
Feb 5, 10 PM $ 0.0000309
-1.41%
$ 30,851 $ 3
Feb 5, 9 PM $ 0.0000312
+1.39%
$ 31,237 $ 6
Feb 5, 8 PM $ 0.0000318
-0.17%
$ 31,791 $ 6
Feb 5, 7 PM $ 0.0000318
+0.49%
$ 31,847 $ 6
Feb 5, 6 PM $ 0.0000317
-0.59%
$ 31,690 $ 6
Feb 5, 5 PM $ 0.000032
-0.77%
$ 31,975 $ 6
Feb 5, 4 PM $ 0.0000321
+0.01%
$ 32,052 $ 6
Feb 5, 3 PM $ 0.0000323
-2.27%
$ 32,336 $ 6