LionStrategy Historical Data

LIONSTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $0.0000341
+0.14%
$34,121 $3
Feb 7, 10 AM $0.0000342
-0.22%
$34,163 $3
Feb 7, 9 AM $0.0000343
+0.12%
$34,320 $2
Feb 7, 8 AM $0.0000342
-0.15%
$34,173 $0
Feb 7, 7 AM $0.0000346
-1.78%
$34,606 $0
Feb 7, 6 AM $0.0000353
-0.11%
$35,252 $0
Feb 7, 5 AM $0.0000351
-0.66%
$35,140 $0
Feb 7, 4 AM $0.0000353
+0.41%
$35,286 $0
Feb 7, 3 AM $0.0000351
+0.38%
$35,061 $0
Feb 7, 2 AM $0.0000349
+0.17%
$34,866 $48
Feb 7, 1 AM $0.0000349
-0.58%
$34,938 $48
Feb 7, 12 AM $0.0000351
+0.43%
$35,141 $48
Feb 6, 11 PM $0.0000351
+0.23%
$35,146 $48
Feb 6, 10 PM $0.0000351
-0.08%
$35,067 $50
Feb 6, 9 PM $0.0000351
-0.20%
$35,141 $50
Feb 6, 8 PM $0.0000353
+0.90%
$35,256 $56
Feb 6, 7 PM $0.0000351
+1.00%
$35,057 $56
Feb 6, 6 PM $0.0000349
-1.33%
$34,946 $55
Feb 6, 5 PM $0.000035
+0.24%
$35,046 $56
Feb 6, 4 PM $0.0000346
+1.34%
$34,589 $56
Feb 6, 3 PM $0.0000341
+1.20%
$34,061 $54
Feb 6, 2 PM $0.0000339
+0.11%
$33,850 $54
Feb 6, 1 PM $0.0000336
+0.61%
$33,633 $55
Feb 6, 12 PM $0.0000334
+0.23%
$33,376 $54
Feb 6, 11 AM $0.0000332
+0.29%
$33,171 $54
Feb 6, 10 AM $0.0000329
+0.96%
$32,914 $54
Feb 6, 9 AM $0.0000325
-0.75%
$32,469 $53
Feb 6, 8 AM $0.0000327
-0.37%
$32,714 $53
Feb 6, 7 AM $0.0000326
-1.35%
$32,648 $53
Feb 6, 6 AM $0.0000332
+2.20%
$33,187 $54
Feb 6, 5 AM $0.0000325
+1.83%
$32,472 $53
Feb 6, 4 AM $0.0000317
+0.06%
$31,709 $52
Feb 6, 3 AM $0.0000317
+1.72%
$31,703 $52
Feb 6, 2 AM $0.0000317
+1.36%
$31,696 $4
Feb 6, 1 AM $0.0000313
+3.37%
$31,270 $4
Feb 6, 12 AM $0.0000304
-2.86%
$30,395 $5
Feb 5, 11 PM $0.0000313
+2.23%
$31,337 $5
Feb 5, 10 PM $0.0000309
-1.41%
$30,851 $3
Feb 5, 9 PM $0.0000312
+1.39%
$31,237 $6
Feb 5, 8 PM $0.0000318
-0.17%
$31,791 $6
Feb 5, 7 PM $0.0000318
+0.49%
$31,847 $6
Feb 5, 6 PM $0.0000317
-0.59%
$31,690 $6
Feb 5, 5 PM $0.000032
-0.77%
$31,975 $6
Feb 5, 4 PM $0.0000321
+0.01%
$32,052 $6
Feb 5, 3 PM $0.0000323
-2.27%
$32,336 $6
Feb 5, 2 PM $0.0000331
+1.12%
$33,101 $6
Feb 5, 1 PM $0.0000327
-0.09%
$32,735 $5
Feb 5, 12 PM $0.0000328
-0.96%
$32,765 $5
Feb 5, 11 AM $0.0000333
-1.74%
$33,327 $6
Feb 5, 10 AM $0.000034
-0.72%
$33,999 $6