LionStrategy Historical Data

LIONSTR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000331
+1.12%
$ 33,101 $ 6
Feb 5, 1 PM $ 0.0000327
-0.09%
$ 32,735 $ 5
Feb 5, 12 PM $ 0.0000328
-0.96%
$ 32,765 $ 5
Feb 5, 11 AM $ 0.0000333
-1.74%
$ 33,327 $ 6
Feb 5, 10 AM $ 0.000034
-0.72%
$ 33,999 $ 6
Feb 5, 9 AM $ 0.0000342
+1.11%
$ 34,246 $ 6
Feb 5, 8 AM $ 0.0000339
-0.40%
$ 33,869 $ 6
Feb 5, 7 AM $ 0.0000341
+1.22%
$ 34,070 $ 6
Feb 5, 6 AM $ 0.0000337
-0.43%
$ 33,659 $ 6
Feb 5, 5 AM $ 0.0000339
-0.81%
$ 33,941 $ 6
Feb 5, 4 AM $ 0.0000343
-0.79%
$ 34,312 $ 6
Feb 5, 3 AM $ 0.0000346
-1.37%
$ 34,585 $ 6
Feb 5, 2 AM $ 0.0000349
-0.06%
$ 34,876 $ 6
Feb 5, 1 AM $ 0.0000349
-0.27%
$ 34,895 $ 5
Feb 5, 12 AM $ 0.0000351
+0.21%
$ 35,060 $ 6
Feb 4, 11 PM $ 0.0000347
-0.60%
$ 34,655 $ 5
Feb 4, 10 PM $ 0.0000348
+0.73%
$ 34,806 $ 5
Feb 4, 9 PM $ 0.0000346
-0.51%
$ 34,620 $ 2
Feb 4, 8 PM $ 0.0000348
+0.57%
$ 34,798 $ 2
Feb 4, 7 PM $ 0.0000346
+1.58%
$ 34,598 $ 2
Feb 4, 6 PM $ 0.0000341
+0.00%
$ 34,061 $ 2
Feb 4, 5 PM $ 0.0000343
-0.11%
$ 34,276 $ 2
Feb 4, 4 PM $ 0.0000344
-1.91%
$ 34,446 $ 2
Feb 4, 3 PM $ 0.0000351
-0.55%
$ 35,137 $ 2
Feb 4, 2 PM $ 0.0000353
-2.04%
$ 35,331 $ 2
Feb 4, 1 PM $ 0.0000363
+0.73%
$ 36,259 $ 2
Feb 4, 12 PM $ 0.000036
+0.66%
$ 35,991 $ 27
Feb 4, 11 AM $ 0.0000358
+0.02%
$ 35,757 $ 26
Feb 4, 10 AM $ 0.0000357
+0.06%
$ 35,736 $ 26
Feb 4, 9 AM $ 0.0000357
-0.18%
$ 35,664 $ 26
Feb 4, 8 AM $ 0.0000358
-0.02%
$ 35,772 $ 26
Feb 4, 7 AM $ 0.0000358
+0.23%
$ 35,790 $ 26
Feb 4, 6 AM $ 0.0000357
-0.24%
$ 35,725 $ 26
Feb 4, 5 AM $ 0.0000358
-0.11%
$ 35,826 $ 28
Feb 4, 4 AM $ 0.0000359
+0.67%
$ 35,935 $ 34
Feb 4, 3 AM $ 0.0000357
+0.22%
$ 35,721 $ 34
Feb 4, 2 AM $ 0.0000357
-0.11%
$ 35,684 $ 34
Feb 4, 1 AM $ 0.0000355
-0.19%
$ 35,520 $ 39
Feb 4, 12 AM $ 0.0000356
+0.14%
$ 35,589 $ 38
Feb 3, 11 PM $ 0.000035
-0.48%
$ 35,000 $ 38
Feb 3, 10 PM $ 0.0000352
-2.06%
$ 35,192 $ 38
Feb 3, 9 PM $ 0.0000361
+1.34%
$ 36,086 $ 41
Feb 3, 8 PM $ 0.0000349
+0.00%
$ 34,889 $ 41
Feb 3, 7 PM $ 0.0000347
+0.67%
$ 34,705 $ 40
Feb 3, 6 PM $ 0.0000352
-1.65%
$ 35,162 $ 40
Feb 3, 5 PM $ 0.0000357
+0.41%
$ 35,733 $ 42
Feb 3, 4 PM $ 0.0000359
-0.26%
$ 35,893 $ 41
Feb 3, 3 PM $ 0.0000353
-1.11%
$ 35,281 $ 42
Feb 3, 2 PM $ 0.0000357
+0.44%
$ 35,683 $ 41
Feb 3, 1 PM $ 0.0000355
+0.91%
$ 35,512 $ 41