LionStrategy Historical Data

LIONSTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.0000342
+1.11%
$34,246 $6
Feb 5, 8 AM $0.0000339
-0.40%
$33,869 $6
Feb 5, 7 AM $0.0000341
+1.22%
$34,070 $6
Feb 5, 6 AM $0.0000337
-0.43%
$33,659 $6
Feb 5, 5 AM $0.0000339
-0.81%
$33,941 $6
Feb 5, 4 AM $0.0000343
-0.79%
$34,312 $6
Feb 5, 3 AM $0.0000346
-1.37%
$34,585 $6
Feb 5, 2 AM $0.0000349
-0.06%
$34,876 $6
Feb 5, 1 AM $0.0000349
-0.27%
$34,895 $5
Feb 5, 12 AM $0.0000351
+0.21%
$35,060 $6
Feb 4, 11 PM $0.0000347
-0.60%
$34,655 $5
Feb 4, 10 PM $0.0000348
+0.73%
$34,806 $5
Feb 4, 9 PM $0.0000346
-0.51%
$34,620 $2
Feb 4, 8 PM $0.0000348
+0.57%
$34,798 $2
Feb 4, 7 PM $0.0000346
+1.58%
$34,598 $2
Feb 4, 6 PM $0.0000341
+0.00%
$34,061 $2
Feb 4, 5 PM $0.0000343
-0.11%
$34,276 $2
Feb 4, 4 PM $0.0000344
-1.91%
$34,446 $2
Feb 4, 3 PM $0.0000351
-0.55%
$35,137 $2
Feb 4, 2 PM $0.0000353
-2.04%
$35,331 $2
Feb 4, 1 PM $0.0000363
+0.73%
$36,259 $2
Feb 4, 12 PM $0.000036
+0.66%
$35,991 $27
Feb 4, 11 AM $0.0000358
+0.02%
$35,757 $26
Feb 4, 10 AM $0.0000357
+0.06%
$35,736 $26
Feb 4, 9 AM $0.0000357
-0.18%
$35,664 $26
Feb 4, 8 AM $0.0000358
-0.02%
$35,772 $26
Feb 4, 7 AM $0.0000358
+0.23%
$35,790 $26
Feb 4, 6 AM $0.0000357
-0.24%
$35,725 $26
Feb 4, 5 AM $0.0000358
-0.11%
$35,826 $28
Feb 4, 4 AM $0.0000359
+0.67%
$35,935 $34
Feb 4, 3 AM $0.0000357
+0.22%
$35,721 $34
Feb 4, 2 AM $0.0000357
-0.11%
$35,684 $34
Feb 4, 1 AM $0.0000355
-0.19%
$35,520 $39
Feb 4, 12 AM $0.0000356
+0.14%
$35,589 $38
Feb 3, 11 PM $0.000035
-0.48%
$35,000 $38
Feb 3, 10 PM $0.0000352
-2.06%
$35,192 $38
Feb 3, 9 PM $0.0000361
+1.34%
$36,086 $41
Feb 3, 8 PM $0.0000349
+0.00%
$34,889 $41
Feb 3, 7 PM $0.0000347
+0.67%
$34,705 $40
Feb 3, 6 PM $0.0000352
-1.65%
$35,162 $40
Feb 3, 5 PM $0.0000357
+0.41%
$35,733 $42
Feb 3, 4 PM $0.0000359
-0.26%
$35,893 $41
Feb 3, 3 PM $0.0000353
-1.11%
$35,281 $42
Feb 3, 2 PM $0.0000357
+0.44%
$35,683 $41
Feb 3, 1 PM $0.0000355
+0.91%
$35,512 $41
Feb 3, 12 PM $0.0000352
+0.24%
$35,180 $16
Feb 3, 11 AM $0.0000351
+0.00%
$35,096 $16
Feb 3, 10 AM $0.0000351
+0.52%
$35,137 $16
Feb 3, 9 AM $0.0000354
-0.20%
$35,419 $16
Feb 3, 8 AM $0.0000355
-0.12%
$35,544 $17