LionStrategy Historical Data

LIONSTR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000352
+0.24%
$ 35,180 $ 16
Feb 3, 11 AM $ 0.0000351
+0.00%
$ 35,096 $ 16
Feb 3, 10 AM $ 0.0000351
+0.52%
$ 35,137 $ 16
Feb 3, 9 AM $ 0.0000354
-0.20%
$ 35,419 $ 16
Feb 3, 8 AM $ 0.0000355
-0.12%
$ 35,544 $ 17
Feb 3, 7 AM $ 0.0000356
+0.39%
$ 35,582 $ 17
Feb 3, 6 AM $ 0.0000354
-0.93%
$ 35,442 $ 16
Feb 3, 5 AM $ 0.0000358
-0.19%
$ 35,821 $ 14
Feb 3, 4 AM $ 0.0000361
+0.58%
$ 36,060 $ 13
Feb 3, 3 AM $ 0.0000358
+0.44%
$ 35,842 $ 9
Feb 3, 2 AM $ 0.0000361
-1.01%
$ 36,144 $ 8
Feb 3, 1 AM $ 0.0000361
+1.14%
$ 36,145 $ 5
Feb 3, 12 AM $ 0.0000357
+0.75%
$ 35,737 $ 5
Feb 2, 11 PM $ 0.0000355
-0.65%
$ 35,472 $ 4
Feb 2, 10 PM $ 0.0000356
+0.26%
$ 35,620 $ 5
Feb 2, 9 PM $ 0.0000354
+0.24%
$ 35,397 $ 4
Feb 2, 8 PM $ 0.0000353
+0.05%
$ 35,311 $ 2
Feb 2, 7 PM $ 0.0000353
+0.20%
$ 35,292 $ 2
Feb 2, 6 PM $ 0.0000353
-0.20%
$ 35,345 $ 2
Feb 2, 5 PM $ 0.0000355
+1.60%
$ 35,530 $ 3
Feb 2, 4 PM $ 0.0000349
+1.21%
$ 34,906 $ 3
Feb 2, 3 PM $ 0.0000345
+2.16%
$ 34,489 $ 3
Feb 2, 2 PM $ 0.0000337
+0.06%
$ 33,735 $ 3
Feb 2, 1 PM $ 0.0000337
+0.43%
$ 33,701 $ 3
Feb 2, 12 PM $ 0.0000336
+0.24%
$ 33,599 $ 5
Feb 2, 11 AM $ 0.0000335
+0.20%
$ 33,520 $ 5
Feb 2, 10 AM $ 0.0000335
+0.44%
$ 33,473 $ 5
Feb 2, 9 AM $ 0.0000332
+0.72%
$ 33,232 $ 8
Feb 2, 8 AM $ 0.0000329
+0.24%
$ 32,882 $ 9
Feb 2, 7 AM $ 0.0000327
+0.53%
$ 32,748 $ 9
Feb 2, 6 AM $ 0.0000324
+0.12%
$ 32,405 $ 9
Feb 2, 5 AM $ 0.0000324
-1.84%
$ 32,412 $ 13
Feb 2, 4 AM $ 0.0000331
+2.30%
$ 33,070 $ 13
Feb 2, 3 AM $ 0.0000325
-3.06%
$ 32,486 $ 13
Feb 2, 2 AM $ 0.0000337
-0.01%
$ 33,693 $ 15
Feb 2, 1 AM $ 0.0000338
+0.03%
$ 33,786 $ 13
Feb 2, 12 AM $ 0.0000337
+1.00%
$ 33,746 $ 14
Feb 1, 11 PM $ 0.0000332
-0.60%
$ 33,177 $ 17
Feb 1, 10 PM $ 0.0000332
+0.08%
$ 33,209 $ 17
Feb 1, 9 PM $ 0.0000333
-0.60%
$ 33,258 $ 23
Feb 1, 8 PM $ 0.0000332
-1.35%
$ 33,205 $ 23
Feb 1, 7 PM $ 0.0000337
-0.14%
$ 33,718 $ 24
Feb 1, 6 PM $ 0.0000337
+1.23%
$ 33,712 $ 24
Feb 1, 5 PM $ 0.0000333
-0.18%
$ 33,312 $ 22
Feb 1, 4 PM $ 0.0000338
+0.33%
$ 33,811 $ 22
Feb 1, 3 PM $ 0.0000341
+0.13%
$ 34,122 $ 23
Feb 1, 2 PM $ 0.0000341
-0.57%
$ 34,077 $ 30
Feb 1, 1 PM $ 0.0000343
+0.15%
$ 34,292 $ 30
Feb 1, 12 PM $ 0.0000342
-0.50%
$ 34,235 $ 71
Feb 1, 11 AM $ 0.0000343
-0.23%
$ 34,309 $ 72