LionStrategy Historical Data

LIONSTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.0000356
+0.39%
$35,582 $17
Feb 3, 6 AM $0.0000354
-0.93%
$35,442 $16
Feb 3, 5 AM $0.0000358
-0.19%
$35,821 $14
Feb 3, 4 AM $0.0000361
+0.58%
$36,060 $13
Feb 3, 3 AM $0.0000358
+0.44%
$35,842 $9
Feb 3, 2 AM $0.0000361
-1.01%
$36,144 $8
Feb 3, 1 AM $0.0000361
+1.14%
$36,145 $5
Feb 3, 12 AM $0.0000357
+0.75%
$35,737 $5
Feb 2, 11 PM $0.0000355
-0.65%
$35,472 $4
Feb 2, 10 PM $0.0000356
+0.26%
$35,620 $5
Feb 2, 9 PM $0.0000354
+0.24%
$35,397 $4
Feb 2, 8 PM $0.0000353
+0.05%
$35,311 $2
Feb 2, 7 PM $0.0000353
+0.20%
$35,292 $2
Feb 2, 6 PM $0.0000353
-0.20%
$35,345 $2
Feb 2, 5 PM $0.0000355
+1.60%
$35,530 $3
Feb 2, 4 PM $0.0000349
+1.21%
$34,906 $3
Feb 2, 3 PM $0.0000345
+2.16%
$34,489 $3
Feb 2, 2 PM $0.0000337
+0.06%
$33,735 $3
Feb 2, 1 PM $0.0000337
+0.43%
$33,701 $3
Feb 2, 12 PM $0.0000336
+0.24%
$33,599 $5
Feb 2, 11 AM $0.0000335
+0.20%
$33,520 $5
Feb 2, 10 AM $0.0000335
+0.44%
$33,473 $5
Feb 2, 9 AM $0.0000332
+0.72%
$33,232 $8
Feb 2, 8 AM $0.0000329
+0.24%
$32,882 $9
Feb 2, 7 AM $0.0000327
+0.53%
$32,748 $9
Feb 2, 6 AM $0.0000324
+0.12%
$32,405 $9
Feb 2, 5 AM $0.0000324
-1.84%
$32,412 $13
Feb 2, 4 AM $0.0000331
+2.30%
$33,070 $13
Feb 2, 3 AM $0.0000325
-3.06%
$32,486 $13
Feb 2, 2 AM $0.0000337
-0.01%
$33,693 $15
Feb 2, 1 AM $0.0000338
+0.03%
$33,786 $13
Feb 2, 12 AM $0.0000337
+1.00%
$33,746 $14
Feb 1, 11 PM $0.0000332
-0.60%
$33,177 $17
Feb 1, 10 PM $0.0000332
+0.08%
$33,209 $17
Feb 1, 9 PM $0.0000333
-0.60%
$33,258 $23
Feb 1, 8 PM $0.0000332
-1.35%
$33,205 $23
Feb 1, 7 PM $0.0000337
-0.14%
$33,718 $24
Feb 1, 6 PM $0.0000337
+1.23%
$33,712 $24
Feb 1, 5 PM $0.0000333
-0.18%
$33,312 $22
Feb 1, 4 PM $0.0000338
+0.33%
$33,811 $22
Feb 1, 3 PM $0.0000341
+0.13%
$34,122 $23
Feb 1, 2 PM $0.0000341
-0.57%
$34,077 $30
Feb 1, 1 PM $0.0000343
+0.15%
$34,292 $30
Feb 1, 12 PM $0.0000342
-0.50%
$34,235 $71
Feb 1, 11 AM $0.0000343
-0.23%
$34,309 $72
Feb 1, 10 AM $0.0000345
+1.12%
$34,532 $110
Feb 1, 9 AM $0.0000341
+0.20%
$34,119 $107
Feb 1, 8 AM $0.0000339
-0.29%
$33,870 $107
Feb 1, 7 AM $0.0000338
-0.02%
$33,830 $107
Feb 1, 6 AM $0.0000339
+0.09%
$33,875 $106