LionStrategy Historical Data

LIONSTR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000345
+1.12%
$ 34,532 $ 110
Feb 1, 9 AM $ 0.0000341
+0.20%
$ 34,119 $ 107
Feb 1, 8 AM $ 0.0000339
-0.29%
$ 33,870 $ 107
Feb 1, 7 AM $ 0.0000338
-0.02%
$ 33,830 $ 107
Feb 1, 6 AM $ 0.0000339
+0.09%
$ 33,875 $ 106
Feb 1, 5 AM $ 0.0000339
+0.27%
$ 33,877 $ 106
Feb 1, 4 AM $ 0.0000338
+0.28%
$ 33,783 $ 102
Feb 1, 3 AM $ 0.0000337
-0.08%
$ 33,653 $ 102
Feb 1, 2 AM $ 0.0000336
+0.06%
$ 33,597 $ 100
Feb 1, 1 AM $ 0.0000336
-0.66%
$ 33,600 $ 100
Feb 1, 12 AM $ 0.0000338
+1.03%
$ 33,791 $ 101
Jan 31, 11 PM $ 0.0000335
+1.58%
$ 33,521 $ 100
Jan 31, 10 PM $ 0.000033
+1.48%
$ 33,022 $ 98
Jan 31, 9 PM $ 0.0000325
+0.03%
$ 32,539 $ 88
Jan 31, 8 PM $ 0.0000326
-0.25%
$ 32,550 $ 88
Jan 31, 7 PM $ 0.0000325
+0.59%
$ 32,465 $ 100
Jan 31, 6 PM $ 0.0000321
-0.20%
$ 32,104 $ 99
Jan 31, 5 PM $ 0.0000322
-3.05%
$ 32,221 $ 98
Jan 31, 4 PM $ 0.0000336
-0.39%
$ 33,556 $ 110
Jan 31, 3 PM $ 0.0000337
+0.98%
$ 33,700 $ 151
Jan 31, 2 PM $ 0.0000337
-1.98%
$ 33,701 $ 153
Jan 31, 1 PM $ 0.0000343
-1.99%
$ 34,280 $ 150
Jan 31, 12 PM $ 0.000035
-0.05%
$ 34,968 $ 112
Jan 31, 11 AM $ 0.000035
+1.35%
$ 35,012 $ 112
Jan 31, 10 AM $ 0.0000345
-0.16%
$ 34,529 $ 73
Jan 31, 9 AM $ 0.0000346
+0.78%
$ 34,645 $ 82
Jan 31, 8 AM $ 0.0000345
-0.64%
$ 34,524 $ 82
Jan 31, 7 AM $ 0.000035
-0.12%
$ 34,966 $ 83
Jan 31, 6 AM $ 0.0000351
+0.03%
$ 35,063 $ 85
Jan 31, 5 AM $ 0.0000351
-0.25%
$ 35,050 $ 85
Jan 31, 4 AM $ 0.0000351
-0.08%
$ 35,143 $ 85
Jan 31, 3 AM $ 0.0000352
-0.15%
$ 35,179 $ 85
Jan 31, 2 AM $ 0.0000351
-0.36%
$ 35,098 $ 86
Jan 31, 1 AM $ 0.0000352
-0.05%
$ 35,169 $ 87
Jan 31, 12 AM $ 0.0000352
+0.45%
$ 35,237 $ 87
Jan 30, 11 PM $ 0.0000351
-0.04%
$ 35,100 $ 86
Jan 30, 10 PM $ 0.0000351
+0.02%
$ 35,127 $ 86
Jan 30, 9 PM $ 0.0000349
-0.52%
$ 34,918 $ 86
Jan 30, 8 PM $ 0.0000353
-0.86%
$ 35,313 $ 86
Jan 30, 7 PM $ 0.0000354
+1.85%
$ 35,364 $ 88
Jan 30, 6 PM $ 0.0000344
-0.95%
$ 34,438 $ 75
Jan 30, 5 PM $ 0.0000348
+0.13%
$ 34,782 $ 75
Jan 30, 4 PM $ 0.000034
-0.97%
$ 34,025 $ 73
Jan 30, 3 PM $ 0.0000345
-0.03%
$ 34,467 $ 34
Jan 30, 2 PM $ 0.0000345
-0.07%
$ 34,472 $ 36
Jan 30, 1 PM $ 0.0000344
+0.07%
$ 34,370 $ 49
Jan 30, 12 PM $ 0.0000347
-0.67%
$ 34,656 $ 44
Jan 30, 11 AM $ 0.0000345
+0.34%
$ 34,458 $ 45
Jan 30, 10 AM $ 0.0000344
+0.31%
$ 34,390 $ 44
Jan 30, 9 AM $ 0.0000345
-0.45%
$ 34,528 $ 35