LionStrategy Historical Data

LIONSTR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000349
+0.15%
$ 34,931 $ 35
Jan 30, 7 AM $ 0.0000349
+0.02%
$ 34,876 $ 35
Jan 30, 6 AM $ 0.0000349
-0.72%
$ 34,870 $ 48
Jan 30, 5 AM $ 0.0000351
+0.23%
$ 35,148 $ 55
Jan 30, 4 AM $ 0.0000349
+0.01%
$ 34,895 $ 59
Jan 30, 3 AM $ 0.0000349
+0.57%
$ 34,935 $ 58
Jan 30, 2 AM $ 0.000035
-2.19%
$ 35,030 $ 67
Jan 30, 1 AM $ 0.0000359
-0.03%
$ 35,921 $ 66
Jan 30, 12 AM $ 0.000036
+0.38%
$ 36,016 $ 70
Jan 29, 11 PM $ 0.0000358
-0.10%
$ 35,812 $ 69
Jan 29, 10 PM $ 0.0000358
+0.17%
$ 35,825 $ 69
Jan 29, 9 PM $ 0.0000357
+0.16%
$ 35,747 $ 72
Jan 29, 8 PM $ 0.0000357
+0.29%
$ 35,703 $ 74
Jan 29, 7 PM $ 0.0000356
-0.68%
$ 35,580 $ 80
Jan 29, 6 PM $ 0.000036
-0.53%
$ 35,994 $ 81
Jan 29, 5 PM $ 0.0000362
+1.17%
$ 36,245 $ 81
Jan 29, 4 PM $ 0.0000358
+0.55%
$ 35,813 $ 79
Jan 29, 3 PM $ 0.0000356
-2.40%
$ 35,601 $ 76
Jan 29, 2 PM $ 0.0000366
+0.29%
$ 36,555 $ 71
Jan 29, 1 PM $ 0.0000363
-0.26%
$ 36,314 $ 56
Jan 29, 12 PM $ 0.0000364
-0.33%
$ 36,420 $ 55
Jan 29, 11 AM $ 0.0000368
+1.30%
$ 36,801 $ 55
Jan 29, 10 AM $ 0.0000363
+0.07%
$ 36,299 $ 55
Jan 29, 9 AM $ 0.0000362
-0.05%
$ 36,217 $ 55
Jan 29, 8 AM $ 0.0000362
-0.01%
$ 36,177 $ 55
Jan 29, 7 AM $ 0.0000362
+0.47%
$ 36,219 $ 54
Jan 29, 6 AM $ 0.000036
+0.55%
$ 36,023 $ 40
Jan 29, 5 AM $ 0.0000358
+0.21%
$ 35,817 $ 34
Jan 29, 4 AM $ 0.0000358
-0.13%
$ 35,798 $ 34
Jan 29, 3 AM $ 0.0000359
+0.04%
$ 35,876 $ 34
Jan 29, 2 AM $ 0.000036
-0.07%
$ 35,952 $ 24
Jan 29, 1 AM $ 0.0000361
+0.05%
$ 36,118 $ 28
Jan 29, 12 AM $ 0.0000361
-0.12%
$ 36,116 $ 28
Jan 28, 11 PM $ 0.0000362
+0.08%
$ 36,169 $ 27
Jan 28, 10 PM $ 0.0000361
+0.08%
$ 36,132 $ 44
Jan 28, 9 PM $ 0.0000361
-0.16%
$ 36,126 $ 39
Jan 28, 8 PM $ 0.0000361
+0.48%
$ 36,146 $ 38
Jan 28, 7 PM $ 0.000036
-0.17%
$ 35,976 $ 34
Jan 28, 6 PM $ 0.000036
+0.14%
$ 36,036 $ 34
Jan 28, 5 PM $ 0.000036
+0.07%
$ 36,018 $ 41
Jan 28, 4 PM $ 0.0000359
-0.16%
$ 35,938 $ 38
Jan 28, 3 PM $ 0.0000361
-0.58%
$ 36,056 $ 39
Jan 28, 2 PM $ 0.0000363
+0.16%
$ 36,331 $ 39
Jan 28, 1 PM $ 0.0000363
+0.13%
$ 36,264 $ 42
Jan 28, 12 PM $ 0.0000362
+0.22%
$ 36,248 $ 55
Jan 28, 11 AM $ 0.0000362
+0.06%
$ 36,177 $ 55
Jan 28, 10 AM $ 0.0000362
+0.48%
$ 36,176 $ 55
Jan 28, 9 AM $ 0.000036
-0.10%
$ 36,043 $ 54
Jan 28, 8 AM $ 0.0000361
-0.07%
$ 36,096 $ 55
Jan 28, 7 AM $ 0.0000361
+0.13%
$ 36,149 $ 55