LionStrategy Historical Data

LIONSTR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000361
+0.25%
$ 36,117 $ 61
Jan 28, 5 AM $ 0.0000361
+0.00%
$ 36,059 $ 61
Jan 28, 4 AM $ 0.0000361
+0.18%
$ 36,087 $ 76
Jan 28, 3 AM $ 0.000036
+0.01%
$ 36,024 $ 76
Jan 28, 2 AM $ 0.000036
+0.16%
$ 36,003 $ 76
Jan 28, 1 AM $ 0.000036
+0.07%
$ 36,030 $ 72
Jan 28, 12 AM $ 0.000036
+0.15%
$ 36,012 $ 78
Jan 27, 11 PM $ 0.0000359
+0.64%
$ 35,936 $ 74
Jan 27, 10 PM $ 0.0000357
-0.04%
$ 35,723 $ 58
Jan 27, 9 PM $ 0.0000357
+0.01%
$ 35,734 $ 58
Jan 27, 8 PM $ 0.0000356
+0.18%
$ 35,601 $ 58
Jan 27, 7 PM $ 0.0000355
+0.40%
$ 35,545 $ 55
Jan 27, 6 PM $ 0.0000354
+0.06%
$ 35,378 $ 55
Jan 27, 5 PM $ 0.0000355
-0.04%
$ 35,495 $ 49
Jan 27, 4 PM $ 0.0000355
+0.72%
$ 35,507 $ 49
Jan 27, 3 PM $ 0.0000354
-0.10%
$ 35,399 $ 48
Jan 27, 2 PM $ 0.0000354
+0.15%
$ 35,411 $ 47
Jan 27, 1 PM $ 0.0000354
+0.34%
$ 35,380 $ 44
Jan 27, 12 PM $ 0.0000352
-0.03%
$ 35,242 $ 37
Jan 27, 11 AM $ 0.0000352
+0.17%
$ 35,241 $ 37
Jan 27, 10 AM $ 0.0000352
+0.07%
$ 35,150 $ 37
Jan 27, 9 AM $ 0.0000351
-0.51%
$ 35,129 $ 37
Jan 27, 8 AM $ 0.0000353
-0.04%
$ 35,335 $ 37
Jan 27, 7 AM $ 0.0000353
+0.14%
$ 35,333 $ 220
Jan 27, 6 AM $ 0.0000352
+0.08%
$ 35,229 $ 215
Jan 27, 5 AM $ 0.0000352
-0.27%
$ 35,247 $ 216
Jan 27, 4 AM $ 0.0000354
-0.47%
$ 35,365 $ 217
Jan 27, 3 AM $ 0.0000356
-0.07%
$ 35,565 $ 199
Jan 27, 2 AM $ 0.0000357
+0.35%
$ 35,654 $ 200
Jan 27, 1 AM $ 0.0000355
-0.01%
$ 35,489 $ 201
Jan 27, 12 AM $ 0.0000355
+0.07%
$ 35,485 $ 197
Jan 26, 11 PM $ 0.0000354
+0.02%
$ 35,423 $ 197
Jan 26, 10 PM $ 0.0000354
+0.37%
$ 35,435 $ 199
Jan 26, 9 PM $ 0.0000353
-0.13%
$ 35,280 $ 198
Jan 26, 8 PM $ 0.0000353
-0.13%
$ 35,343 $ 198
Jan 26, 7 PM $ 0.0000354
+0.04%
$ 35,374 $ 200
Jan 26, 6 PM $ 0.0000353
+0.39%
$ 35,270 $ 376
Jan 26, 5 PM $ 0.0000352
-0.30%
$ 35,216 $ 376
Jan 26, 4 PM $ 0.0000353
-0.43%
$ 35,312 $ 383
Jan 26, 3 PM $ 0.0000355
+0.73%
$ 35,471 $ 385
Jan 26, 2 PM $ 0.0000352
-0.05%
$ 35,206 $ 382
Jan 26, 1 PM $ 0.0000352
-0.06%
$ 35,182 $ 383
Jan 26, 12 PM $ 0.0000351
+0.03%
$ 35,112 $ 383
Jan 26, 11 AM $ 0.0000351
+0.01%
$ 35,123 $ 375
Jan 26, 10 AM $ 0.0000351
-0.30%
$ 35,102 $ 376
Jan 26, 9 AM $ 0.0000352
-0.27%
$ 35,204 $ 379
Jan 26, 8 AM $ 0.0000352
-5.80%
$ 35,234 $ 382
Jan 26, 7 AM $ 0.0000374
+0.06%
$ 37,416 $ 199
Jan 26, 6 AM $ 0.0000374
+0.04%
$ 37,381 $ 237
Jan 26, 5 AM $ 0.0000374
-0.08%
$ 37,352 $ 235