LionStrategy Historical Data

LIONSTR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0000374
-0.09%
$ 37,354 $ 235
Jan 26, 3 AM $ 0.0000374
+0.00%
$ 37,402 $ 235
Jan 26, 2 AM $ 0.0000374
+0.16%
$ 37,352 $ 241
Jan 26, 1 AM $ 0.0000372
+0.64%
$ 37,188 $ 241
Jan 26, 12 AM $ 0.0000368
+0.58%
$ 36,831 $ 243
Jan 25, 11 PM $ 0.0000365
-0.01%
$ 36,488 $ 241
Jan 25, 10 PM $ 0.0000365
-0.13%
$ 36,465 $ 240
Jan 25, 9 PM $ 0.0000364
+0.41%
$ 36,355 $ 250
Jan 25, 8 PM $ 0.0000362
-0.07%
$ 36,190 $ 248
Jan 25, 7 PM $ 0.0000365
-1.28%
$ 36,500 $ 243
Jan 25, 6 PM $ 0.0000392
-0.08%
$ 39,181 $ 248
Jan 25, 5 PM $ 0.0000392
-0.01%
$ 39,184 $ 72
Jan 25, 4 PM $ 0.0000393
-0.40%
$ 39,317 $ 64
Jan 25, 3 PM $ 0.0000395
-0.24%
$ 39,463 $ 65
Jan 25, 2 PM $ 0.0000396
+0.36%
$ 39,625 $ 65
Jan 25, 1 PM $ 0.0000395
-0.01%
$ 39,472 $ 64
Jan 25, 12 PM $ 0.0000396
-0.09%
$ 39,556 $ 66
Jan 25, 11 AM $ 0.0000396
-0.04%
$ 39,578 $ 70
Jan 25, 10 AM $ 0.0000394
+0.31%
$ 39,422 $ 70
Jan 25, 9 AM $ 0.0000393
-0.01%
$ 39,319 $ 68
Jan 25, 8 AM $ 0.0000394
-0.02%
$ 39,370 $ 64
Jan 25, 7 AM $ 0.0000393
-1.20%
$ 39,339 $ 64
Jan 25, 6 AM $ 0.0000398
-0.02%
$ 39,803 $ 26
Jan 25, 5 AM $ 0.0000398
-0.22%
$ 39,828 $ 26
Jan 25, 4 AM $ 0.0000399
-0.29%
$ 39,949 $ 26
Jan 25, 3 AM $ 0.00004
+0.05%
$ 40,023 $ 26
Jan 25, 2 AM $ 0.00004
-0.19%
$ 40,009 $ 27
Jan 25, 1 AM $ 0.0000403
-0.16%
$ 40,303 $ 28
Jan 25, 12 AM $ 0.0000405
-0.26%
$ 40,526 $ 25
Jan 24, 11 PM $ 0.0000406
+0.34%
$ 40,591 $ 25
Jan 24, 10 PM $ 0.0000404
+0.23%
$ 40,401 $ 25
Jan 24, 9 PM $ 0.0000403
-0.04%
$ 40,327 $ 17
Jan 24, 8 PM $ 0.0000403
-0.10%
$ 40,314 $ 18
Jan 24, 7 PM $ 0.0000403
-0.03%
$ 40,347 $ 18
Jan 24, 6 PM $ 0.0000404
-0.04%
$ 40,367 $ 18
Jan 24, 5 PM $ 0.0000404
-0.37%
$ 40,357 $ 18
Jan 24, 4 PM $ 0.0000406
+0.07%
$ 40,551 $ 18
Jan 24, 3 PM $ 0.0000406
+0.03%
$ 40,556 $ 19
Jan 24, 2 PM $ 0.0000405
-0.59%
$ 40,507 $ 19
Jan 24, 1 PM $ 0.0000407
+0.08%
$ 40,725 $ 38
Jan 24, 12 PM $ 0.0000407
+0.16%
$ 40,684 $ 36
Jan 24, 11 AM $ 0.0000406
+0.13%
$ 40,633 $ 32
Jan 24, 10 AM $ 0.0000405
-0.38%
$ 40,544 $ 34
Jan 24, 9 AM $ 0.0000407
+0.06%
$ 40,691 $ 34
Jan 24, 8 AM $ 0.0000407
+0.19%
$ 40,665 $ 35
Jan 24, 7 AM $ 0.0000406
+0.63%
$ 40,644 $ 38
Jan 24, 6 AM $ 0.0000404
+0.02%
$ 40,362 $ 37
Jan 24, 5 AM $ 0.0000404
+0.08%
$ 40,369 $ 37
Jan 24, 4 AM $ 0.0000404
+0.00%
$ 40,357 $ 37
Jan 24, 3 AM $ 0.0000403
+0.54%
$ 40,314 $ 37