LionStrategy Historical Data

LIONSTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000401
+0.25%
$ 40,071 $ 28
Jan 24, 1 AM $ 0.0000399
-0.24%
$ 39,918 $ 28
Jan 24, 12 AM $ 0.00004
-0.08%
$ 39,953 $ 28
Jan 23, 11 PM $ 0.00004
+0.01%
$ 40,034 $ 28
Jan 23, 10 PM $ 0.00004
+0.09%
$ 40,010 $ 238
Jan 23, 9 PM $ 0.00004
+0.64%
$ 40,029 $ 238
Jan 23, 8 PM $ 0.00004
+0.47%
$ 40,012 $ 239
Jan 23, 7 PM $ 0.00004
-0.56%
$ 39,962 $ 258
Jan 23, 6 PM $ 0.0000403
+0.53%
$ 40,265 $ 260
Jan 23, 5 PM $ 0.0000399
+0.35%
$ 39,942 $ 259
Jan 23, 4 PM $ 0.0000399
+0.69%
$ 39,887 $ 261
Jan 23, 3 PM $ 0.0000396
+0.37%
$ 39,644 $ 607
Jan 23, 2 PM $ 0.0000396
+0.56%
$ 39,574 $ 1,412
Jan 23, 1 PM $ 0.0000394
+0.34%
$ 39,374 $ 1,393
Jan 23, 12 PM $ 0.0000394
+0.48%
$ 39,407 $ 1,391
Jan 23, 11 AM $ 0.0000391
-1.11%
$ 39,073 $ 1,397
Jan 23, 10 AM $ 0.0000396
+1.36%
$ 39,615 $ 1,410
Jan 23, 9 AM $ 0.0000391
-0.29%
$ 39,115 $ 1,394
Jan 23, 8 AM $ 0.0000393
+1.72%
$ 39,263 $ 1,400
Jan 23, 7 AM $ 0.0000392
-0.22%
$ 39,222 $ 1,369
Jan 23, 6 AM $ 0.0000394
+0.06%
$ 39,428 $ 1,394
Jan 23, 5 AM $ 0.0000394
+0.03%
$ 39,437 $ 1,397
Jan 23, 4 AM $ 0.0000394
-0.03%
$ 39,416 $ 1,398
Jan 23, 3 AM $ 0.0000395
-0.28%
$ 39,468 $ 1,404
Jan 23, 2 AM $ 0.0000396
+0.40%
$ 39,599 $ 1,418
Jan 23, 1 AM $ 0.0000394
+0.15%
$ 39,403 $ 1,415
Jan 23, 12 AM $ 0.0000394
+0.13%
$ 39,366 $ 1,411
Jan 22, 11 PM $ 0.0000393
-5.45%
$ 39,282 $ 1,410
Jan 22, 10 PM $ 0.0000418
+0.51%
$ 41,788 $ 1,200
Jan 22, 9 PM $ 0.0000415
-0.10%
$ 41,542 $ 1,299
Jan 22, 8 PM $ 0.0000416
+1.03%
$ 41,611 $ 1,397
Jan 22, 7 PM $ 0.0000414
+0.02%
$ 41,400 $ 1,376
Jan 22, 6 PM $ 0.0000414
+0.16%
$ 41,371 $ 1,386
Jan 22, 5 PM $ 0.0000413
+0.01%
$ 41,264 $ 1,383
Jan 22, 4 PM $ 0.0000436
+4.76%
$ 43,639 $ 1,390
Jan 22, 3 PM $ 0.0000422
+30.16%
$ 42,200 $ 1,047
Jan 22, 2 PM $ 0.0000324
-0.05%
$ 32,389 $ 240
Jan 22, 1 PM $ 0.0000325
-0.07%
$ 32,500 $ 237
Jan 22, 12 PM $ 0.0000325
-0.28%
$ 32,523 $ 234
Jan 22, 11 AM $ 0.0000326
-0.05%
$ 32,573 $ 234
Jan 22, 10 AM $ 0.0000326
+0.56%
$ 32,621 $ 232
Jan 22, 9 AM $ 0.0000324
+0.32%
$ 32,449 $ 231
Jan 22, 8 AM $ 0.0000324
+0.02%
$ 32,366 $ 235
Jan 22, 7 AM $ 0.0000324
+0.09%
$ 32,450 $ 228
Jan 22, 6 AM $ 0.0000325
-0.12%
$ 32,450 $ 229
Jan 22, 5 AM $ 0.0000325
-0.03%
$ 32,492 $ 229
Jan 22, 4 AM $ 0.0000325
-0.02%
$ 32,479 $ 229
Jan 22, 3 AM $ 0.0000325
-0.16%
$ 32,514 $ 225
Jan 22, 2 AM $ 0.0000326
+0.59%
$ 32,575 $ 222
Jan 22, 1 AM $ 0.0000323
+0.28%
$ 32,334 $ 221