LionStrategy Historical Data

LIONSTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000322
-0.44%
$ 32,224 $ 217
Jan 21, 11 PM $ 0.0000324
-0.04%
$ 32,405 $ 218
Jan 21, 10 PM $ 0.0000326
+3.50%
$ 32,562 $ 219
Jan 21, 9 PM $ 0.0000313
+3.64%
$ 31,314 $ 124
Jan 21, 8 PM $ 0.0000303
+1.35%
$ 30,328 $ 55
Jan 21, 7 PM $ 0.0000297
+0.55%
$ 29,705 $ 54
Jan 21, 6 PM $ 0.0000295
+0.35%
$ 29,535 $ 51
Jan 21, 5 PM $ 0.0000295
-1.09%
$ 29,464 $ 51
Jan 21, 4 PM $ 0.0000299
-0.39%
$ 29,948 $ 54
Jan 21, 3 PM $ 0.0000299
+0.79%
$ 29,945 $ 55
Jan 21, 2 PM $ 0.0000297
+0.54%
$ 29,665 $ 51
Jan 21, 1 PM $ 0.0000295
+0.60%
$ 29,524 $ 50
Jan 21, 12 PM $ 0.0000294
-0.78%
$ 29,391 $ 61
Jan 21, 11 AM $ 0.0000296
+0.09%
$ 29,590 $ 62
Jan 21, 10 AM $ 0.0000296
+0.23%
$ 29,568 $ 61
Jan 21, 9 AM $ 0.0000295
+0.18%
$ 29,493 $ 61
Jan 21, 8 AM $ 0.0000294
-0.20%
$ 29,441 $ 63
Jan 21, 7 AM $ 0.0000295
-0.24%
$ 29,533 $ 63
Jan 21, 6 AM $ 0.0000296
+0.13%
$ 29,607 $ 67
Jan 21, 5 AM $ 0.0000295
+0.17%
$ 29,518 $ 67
Jan 21, 4 AM $ 0.0000294
-0.29%
$ 29,448 $ 67
Jan 21, 3 AM $ 0.0000295
-0.24%
$ 29,548 $ 67
Jan 21, 2 AM $ 0.0000297
+0.27%
$ 29,717 $ 68
Jan 21, 1 AM $ 0.0000296
+1.08%
$ 29,621 $ 69
Jan 21, 12 AM $ 0.0000293
+0.58%
$ 29,321 $ 72
Jan 20, 11 PM $ 0.0000292
-0.61%
$ 29,197 $ 69
Jan 20, 10 PM $ 0.0000293
-0.25%
$ 29,348 $ 70
Jan 20, 9 PM $ 0.0000294
+0.08%
$ 29,407 $ 70
Jan 20, 8 PM $ 0.0000292
+0.58%
$ 29,179 $ 70
Jan 20, 7 PM $ 0.0000289
-0.59%
$ 28,934 $ 42
Jan 20, 6 PM $ 0.0000291
-0.48%
$ 29,129 $ 57
Jan 20, 5 PM $ 0.0000293
-0.64%
$ 29,272 $ 57
Jan 20, 4 PM $ 0.0000295
-0.34%
$ 29,510 $ 158
Jan 20, 3 PM $ 0.0000296
-1.76%
$ 29,592 $ 156
Jan 20, 2 PM $ 0.0000302
+3.09%
$ 30,185 $ 159
Jan 20, 1 PM $ 0.0000293
+0.30%
$ 29,260 $ 158
Jan 20, 12 PM $ 0.0000292
+0.06%
$ 29,167 $ 147
Jan 20, 11 AM $ 0.0000291
+0.26%
$ 29,132 $ 147
Jan 20, 10 AM $ 0.0000291
-0.28%
$ 29,076 $ 147
Jan 20, 9 AM $ 0.0000291
-0.22%
$ 29,145 $ 148
Jan 20, 8 AM $ 0.0000292
-0.27%
$ 29,211 $ 148
Jan 20, 7 AM $ 0.0000294
-0.25%
$ 29,448 $ 144
Jan 20, 6 AM $ 0.0000296
+0.05%
$ 29,600 $ 140
Jan 20, 5 AM $ 0.0000296
-0.17%
$ 29,554 $ 166
Jan 20, 4 AM $ 0.0000296
+0.14%
$ 29,612 $ 214
Jan 20, 3 AM $ 0.0000296
+0.19%
$ 29,581 $ 216
Jan 20, 2 AM $ 0.0000296
-0.33%
$ 29,578 $ 744
Jan 20, 1 AM $ 0.0000297
+0.34%
$ 29,739 $ 747
Jan 20, 12 AM $ 0.0000297
+0.12%
$ 29,681 $ 744
Jan 19, 11 PM $ 0.0000296
-0.59%
$ 29,577 $ 744