LionStrategy Historical Data

LIONSTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000297
-1.00%
$ 29,746 $ 747
Jan 19, 9 PM $ 0.0000302
-0.28%
$ 30,189 $ 754
Jan 19, 8 PM $ 0.0000301
+0.10%
$ 30,101 $ 763
Jan 19, 7 PM $ 0.00003
+1.17%
$ 30,017 $ 764
Jan 19, 6 PM $ 0.0000295
-0.16%
$ 29,546 $ 751
Jan 19, 5 PM $ 0.0000295
+0.26%
$ 29,478 $ 739
Jan 19, 4 PM $ 0.0000282
+0.07%
$ 28,172 $ 738
Jan 19, 3 PM $ 0.0000282
-0.06%
$ 28,169 $ 626
Jan 19, 2 PM $ 0.0000283
+0.23%
$ 28,324 $ 625
Jan 19, 1 PM $ 0.0000284
-0.09%
$ 28,373 $ 625
Jan 19, 12 PM $ 0.0000284
-0.61%
$ 28,422 $ 628
Jan 19, 11 AM $ 0.0000283
-0.55%
$ 28,303 $ 633
Jan 19, 10 AM $ 0.0000285
-0.55%
$ 28,451 $ 629
Jan 19, 9 AM $ 0.0000289
+0.14%
$ 28,853 $ 628
Jan 19, 8 AM $ 0.0000288
-0.13%
$ 28,798 $ 632
Jan 19, 7 AM $ 0.0000288
-0.55%
$ 28,774 $ 626
Jan 19, 6 AM $ 0.000029
+0.63%
$ 28,987 $ 628
Jan 19, 5 AM $ 0.0000288
+1.55%
$ 28,782 $ 605
Jan 19, 4 AM $ 0.0000284
+0.30%
$ 28,378 $ 557
Jan 19, 3 AM $ 0.0000282
+2.59%
$ 28,210 $ 555
Jan 19, 2 AM $ 0.0000323
+0.14%
$ 32,264 $ 484
Jan 19, 1 AM $ 0.0000322
+0.33%
$ 32,174 $ 37
Jan 19, 12 AM $ 0.0000323
-4.03%
$ 32,322 $ 35
Jan 18, 11 PM $ 0.0000337
-0.26%
$ 33,701 $ 37
Jan 18, 10 PM $ 0.0000339
+0.14%
$ 33,927 $ 53
Jan 18, 9 PM $ 0.0000338
-0.82%
$ 33,763 $ 54
Jan 18, 8 PM $ 0.000034
-0.07%
$ 33,956 $ 67
Jan 18, 7 PM $ 0.000034
+0.67%
$ 33,971 $ 66
Jan 18, 6 PM $ 0.0000337
-0.07%
$ 33,670 $ 68
Jan 18, 5 PM $ 0.0000337
+0.05%
$ 33,684 $ 68
Jan 18, 4 PM $ 0.0000337
+0.03%
$ 33,671 $ 68
Jan 18, 3 PM $ 0.0000337
-0.64%
$ 33,673 $ 86
Jan 18, 2 PM $ 0.0000339
+0.39%
$ 33,917 $ 89
Jan 18, 1 PM $ 0.0000338
+0.36%
$ 33,794 $ 198
Jan 18, 12 PM $ 0.0000338
+0.20%
$ 33,724 $ 236
Jan 18, 11 AM $ 0.0000337
-0.70%
$ 33,676 $ 235
Jan 18, 10 AM $ 0.0000337
-0.60%
$ 33,727 $ 234
Jan 18, 9 AM $ 0.0000337
+0.13%
$ 33,655 $ 237
Jan 18, 8 AM $ 0.0000335
+0.16%
$ 33,508 $ 235
Jan 18, 7 AM $ 0.0000336
+0.02%
$ 33,557 $ 234
Jan 18, 6 AM $ 0.0000335
-0.25%
$ 33,514 $ 237
Jan 18, 5 AM $ 0.0000336
-0.03%
$ 33,591 $ 238
Jan 18, 4 AM $ 0.0000336
-0.07%
$ 33,606 $ 238
Jan 18, 3 AM $ 0.0000337
-0.10%
$ 33,650 $ 238
Jan 18, 2 AM $ 0.0000336
+0.09%
$ 33,637 $ 238
Jan 18, 1 AM $ 0.0000336
-0.31%
$ 33,603 $ 230
Jan 18, 12 AM $ 0.0000337
+0.40%
$ 33,739 $ 229
Jan 17, 11 PM $ 0.0000336
+0.31%
$ 33,584 $ 221
Jan 17, 10 PM $ 0.0000335
+0.14%
$ 33,530 $ 205
Jan 17, 9 PM $ 0.0000334
+0.09%
$ 33,387 $ 206