LionStrategy Historical Data

LIONSTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000334
+0.22%
$ 33,363 $ 193
Jan 17, 7 PM $ 0.0000333
-0.10%
$ 33,336 $ 188
Jan 17, 6 PM $ 0.0000333
-0.03%
$ 33,316 $ 186
Jan 17, 5 PM $ 0.0000334
+0.74%
$ 33,414 $ 185
Jan 17, 4 PM $ 0.0000332
+0.60%
$ 33,225 $ 189
Jan 17, 3 PM $ 0.0000331
+0.08%
$ 33,054 $ 172
Jan 17, 2 PM $ 0.000033
-0.11%
$ 33,028 $ 170
Jan 17, 1 PM $ 0.0000343
+1.36%
$ 34,303 $ 170
Jan 17, 12 PM $ 0.0000338
+0.18%
$ 33,828 $ 22
Jan 17, 11 AM $ 0.0000338
+0.20%
$ 33,761 $ 22
Jan 17, 10 AM $ 0.0000337
+0.16%
$ 33,674 $ 23
Jan 17, 9 AM $ 0.0000336
+0.19%
$ 33,577 $ 30
Jan 17, 8 AM $ 0.0000335
+0.18%
$ 33,529 $ 39
Jan 17, 7 AM $ 0.0000335
-0.09%
$ 33,452 $ 39
Jan 17, 6 AM $ 0.0000334
+0.03%
$ 33,447 $ 39
Jan 17, 5 AM $ 0.0000334
+0.11%
$ 33,429 $ 62
Jan 17, 4 AM $ 0.0000334
+0.10%
$ 33,397 $ 62
Jan 17, 3 AM $ 0.0000334
-0.13%
$ 33,415 $ 61
Jan 17, 2 AM $ 0.0000335
+0.00%
$ 33,519 $ 61
Jan 17, 1 AM $ 0.0000335
+0.03%
$ 33,527 $ 61
Jan 17, 12 AM $ 0.0000335
-0.04%
$ 33,480 $ 61
Jan 16, 11 PM $ 0.0000335
+0.06%
$ 33,481 $ 61
Jan 16, 10 PM $ 0.0000335
+0.11%
$ 33,481 $ 61
Jan 16, 9 PM $ 0.0000334
+0.41%
$ 33,406 $ 364
Jan 16, 8 PM $ 0.0000332
+0.07%
$ 33,192 $ 362
Jan 16, 7 PM $ 0.0000331
-0.26%
$ 33,147 $ 361
Jan 16, 6 PM $ 0.0000332
+0.08%
$ 33,220 $ 362
Jan 16, 5 PM $ 0.0000332
-0.06%
$ 33,227 $ 361
Jan 16, 4 PM $ 0.0000332
+0.12%
$ 33,240 $ 357
Jan 16, 3 PM $ 0.0000334
+0.15%
$ 33,426 $ 357
Jan 16, 2 PM $ 0.0000334
+0.01%
$ 33,363 $ 357
Jan 16, 1 PM $ 0.0000334
+0.34%
$ 33,356 $ 357
Jan 16, 12 PM $ 0.0000333
-0.41%
$ 33,274 $ 354
Jan 16, 11 AM $ 0.0000334
+0.09%
$ 33,432 $ 356
Jan 16, 10 AM $ 0.0000334
+0.55%
$ 33,431 $ 358
Jan 16, 9 AM $ 0.0000331
+0.09%
$ 33,132 $ 348
Jan 16, 8 AM $ 0.0000331
+0.52%
$ 33,100 $ 341
Jan 16, 7 AM $ 0.0000329
+0.09%
$ 32,932 $ 339
Jan 16, 6 AM $ 0.0000329
+1.34%
$ 32,902 $ 339
Jan 16, 5 AM $ 0.0000324
+0.10%
$ 32,429 $ 312
Jan 16, 4 AM $ 0.0000325
+0.25%
$ 32,498 $ 311
Jan 16, 3 AM $ 0.0000325
+0.02%
$ 32,517 $ 311
Jan 16, 2 AM $ 0.0000325
-0.26%
$ 32,537 $ 311
Jan 16, 1 AM $ 0.0000326
-0.05%
$ 32,635 $ 313
Jan 16, 12 AM $ 0.0000326
+0.00%
$ 32,629 $ 316
Jan 15, 11 PM $ 0.0000326
+0.08%
$ 32,645 $ 316
Jan 15, 10 PM $ 0.0000359
+0.04%
$ 35,930 $ 316
Jan 15, 9 PM $ 0.0000359
-0.11%
$ 35,894 $ 10
Jan 15, 8 PM $ 0.000036
-0.21%
$ 36,033 $ 9
Jan 15, 7 PM $ 0.0000361
+0.02%
$ 36,123 $ 9