LionStrategy Historical Data

LIONSTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000361
-0.33%
$ 36,108 $ 9
Jan 15, 5 PM $ 0.0000362
+0.23%
$ 36,189 $ 9
Jan 15, 4 PM $ 0.000036
-0.03%
$ 36,045 $ 7
Jan 15, 3 PM $ 0.0000362
-0.35%
$ 36,174 $ 7
Jan 15, 2 PM $ 0.0000365
+0.07%
$ 36,469 $ 7
Jan 15, 1 PM $ 0.0000365
+0.15%
$ 36,454 $ 7
Jan 15, 12 PM $ 0.0000364
-0.08%
$ 36,397 $ 7
Jan 15, 11 AM $ 0.0000364
-0.17%
$ 36,420 $ 7
Jan 15, 10 AM $ 0.0000365
+0.33%
$ 36,483 $ 3
Jan 15, 9 AM $ 0.0000364
+0.10%
$ 36,353 $ 83
Jan 15, 8 AM $ 0.0000363
+0.07%
$ 36,313 $ 83
Jan 15, 7 AM $ 0.0000362
-0.08%
$ 36,227 $ 82
Jan 15, 6 AM $ 0.0000363
+0.20%
$ 36,256 $ 82
Jan 15, 5 AM $ 0.0000362
+0.12%
$ 36,188 $ 83
Jan 15, 4 AM $ 0.0000361
-0.23%
$ 36,107 $ 84
Jan 15, 3 AM $ 0.0000364
-0.47%
$ 36,410 $ 82
Jan 15, 2 AM $ 0.0000366
-0.27%
$ 36,593 $ 86
Jan 15, 1 AM $ 0.0000368
+0.08%
$ 36,778 $ 86
Jan 15, 12 AM $ 0.0000368
-0.24%
$ 36,786 $ 84
Jan 14, 11 PM $ 0.0000369
-0.11%
$ 36,899 $ 83
Jan 14, 10 PM $ 0.0000369
+0.12%
$ 36,946 $ 89
Jan 14, 9 PM $ 0.0000369
-0.09%
$ 36,855 $ 91
Jan 14, 8 PM $ 0.0000369
+0.03%
$ 36,933 $ 99
Jan 14, 7 PM $ 0.0000367
+0.19%
$ 36,715 $ 100
Jan 14, 6 PM $ 0.0000367
-0.82%
$ 36,711 $ 100
Jan 14, 5 PM $ 0.0000372
+0.15%
$ 37,170 $ 103
Jan 14, 4 PM $ 0.0000371
+0.00%
$ 37,075 $ 104
Jan 14, 3 PM $ 0.0000371
+1.11%
$ 37,050 $ 104
Jan 14, 2 PM $ 0.0000366
+0.24%
$ 36,624 $ 102
Jan 14, 1 PM $ 0.0000365
-0.16%
$ 36,540 $ 102
Jan 14, 12 PM $ 0.0000366
-0.12%
$ 36,591 $ 102
Jan 14, 11 AM $ 0.0000367
-0.27%
$ 36,655 $ 102
Jan 14, 10 AM $ 0.0000368
-2.29%
$ 36,796 $ 103
Jan 14, 9 AM $ 0.0000376
+0.14%
$ 37,635 $ 26
Jan 14, 8 AM $ 0.0000376
+0.08%
$ 37,581 $ 24
Jan 14, 7 AM $ 0.0000376
+0.18%
$ 37,600 $ 102
Jan 14, 6 AM $ 0.0000375
-0.33%
$ 37,534 $ 295
Jan 14, 5 AM $ 0.0000377
-0.49%
$ 37,742 $ 293
Jan 14, 4 AM $ 0.0000379
+0.03%
$ 37,913 $ 294
Jan 14, 3 AM $ 0.0000378
-0.06%
$ 37,834 $ 294
Jan 14, 2 AM $ 0.0000379
-0.07%
$ 37,885 $ 293
Jan 14, 1 AM $ 0.0000379
+0.88%
$ 37,818 $ 299
Jan 14, 12 AM $ 0.0000376
+0.82%
$ 37,611 $ 296
Jan 13, 11 PM $ 0.0000374
-0.14%
$ 37,549 $ 294
Jan 13, 10 PM $ 0.0000373
+1.32%
$ 37,298 $ 296
Jan 13, 9 PM $ 0.0000368
+0.14%
$ 36,778 $ 290
Jan 13, 8 PM $ 0.0000367
+0.07%
$ 36,815 $ 289
Jan 13, 7 PM $ 0.0000366
+0.15%
$ 36,647 $ 287
Jan 13, 6 PM $ 0.0000366
+0.31%
$ 36,614 $ 285
Jan 13, 5 PM $ 0.0000365
-0.19%
$ 36,499 $ 285