LionStrategy Historical Data

LIONSTR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000365
+0.54%
$ 36,509 $ 286
Jan 13, 3 PM $ 0.0000362
-0.42%
$ 36,230 $ 284
Jan 13, 2 PM $ 0.0000363
+0.12%
$ 36,304 $ 378
Jan 13, 1 PM $ 0.0000362
+0.47%
$ 36,248 $ 460
Jan 13, 12 PM $ 0.0000361
-0.29%
$ 36,114 $ 457
Jan 13, 11 AM $ 0.0000362
-0.06%
$ 36,201 $ 459
Jan 13, 10 AM $ 0.0000363
-0.30%
$ 36,273 $ 459
Jan 13, 9 AM $ 0.0000363
+0.10%
$ 36,299 $ 464
Jan 13, 8 AM $ 0.0000362
+0.66%
$ 36,181 $ 463
Jan 13, 7 AM $ 0.0000359
-5.87%
$ 35,966 $ 383
Jan 13, 6 AM $ 0.0000382
-0.12%
$ 38,147 $ 192
Jan 13, 5 AM $ 0.0000382
+0.73%
$ 38,199 $ 192
Jan 13, 4 AM $ 0.0000379
+0.06%
$ 37,872 $ 191
Jan 13, 3 AM $ 0.0000378
+0.03%
$ 37,843 $ 190
Jan 13, 2 AM $ 0.0000378
+0.26%
$ 37,830 $ 190
Jan 13, 1 AM $ 0.0000378
+0.14%
$ 37,734 $ 185
Jan 13, 12 AM $ 0.0000377
+0.24%
$ 37,687 $ 185
Jan 12, 11 PM $ 0.0000376
-0.12%
$ 37,582 $ 185
Jan 12, 10 PM $ 0.0000377
-0.02%
$ 37,652 $ 280
Jan 12, 9 PM $ 0.0000378
-0.25%
$ 37,770 $ 746
Jan 12, 8 PM $ 0.0000379
+0.19%
$ 37,899 $ 746
Jan 12, 7 PM $ 0.0000378
+0.04%
$ 37,827 $ 744
Jan 12, 6 PM $ 0.0000379
-0.63%
$ 37,860 $ 745
Jan 12, 5 PM $ 0.0000381
-0.16%
$ 38,101 $ 743
Jan 12, 4 PM $ 0.0000383
+0.33%
$ 38,309 $ 748
Jan 12, 3 PM $ 0.0000381
-1.96%
$ 38,142 $ 748
Jan 12, 2 PM $ 0.0000389
-2.21%
$ 38,698 $ 657
Jan 12, 1 PM $ 0.0000398
-0.25%
$ 39,789 $ 569
Jan 12, 12 PM $ 0.0000399
-0.03%
$ 39,866 $ 571
Jan 12, 11 AM $ 0.0000399
-0.08%
$ 39,872 $ 572
Jan 12, 10 AM $ 0.0000399
+0.01%
$ 39,931 $ 574
Jan 12, 9 AM $ 0.0000399
-0.05%
$ 39,939 $ 570
Jan 12, 8 AM $ 0.00004
-0.55%
$ 40,188 $ 570
Jan 12, 7 AM $ 0.0000403
-0.45%
$ 40,325 $ 574
Jan 12, 6 AM $ 0.0000405
-0.31%
$ 40,522 $ 578
Jan 12, 5 AM $ 0.0000407
+0.00%
$ 40,658 $ 580
Jan 12, 4 AM $ 0.0000407
-0.19%
$ 40,673 $ 580
Jan 12, 3 AM $ 0.0000408
+0.08%
$ 40,773 $ 581
Jan 12, 2 AM $ 0.0000407
+0.31%
$ 40,634 $ 581
Jan 12, 1 AM $ 0.0000405
+1.00%
$ 40,453 $ 579
Jan 12, 12 AM $ 0.0000402
+0.13%
$ 40,214 $ 572
Jan 11, 11 PM $ 0.0000402
+2.76%
$ 40,199 $ 573
Jan 11, 10 PM $ 0.0000391
+10.90%
$ 39,098 $ 477
Jan 11, 9 PM $ 0.0000352
-0.01%
$ 35,240 $ 11
Jan 11, 8 PM $ 0.0000353
-0.67%
$ 35,274 $ 8
Jan 11, 7 PM $ 0.0000355
+0.01%
$ 35,540 $ 8
Jan 11, 6 PM $ 0.0000355
-0.06%
$ 35,527 $ 8
Jan 11, 5 PM $ 0.0000356
-0.21%
$ 35,569 $ 7
Jan 11, 4 PM $ 0.0000358
+0.39%
$ 35,662 $ 7
Jan 11, 3 PM $ 0.0000358
+0.01%
$ 35,773 $ 4