LionStrategy Historical Data

LIONSTR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000358
-0.11%
$ 35,763 $ 4
Jan 11, 1 PM $ 0.0000358
-0.26%
$ 35,779 $ 4
Jan 11, 12 PM $ 0.0000358
+0.22%
$ 35,849 $ 4
Jan 11, 11 AM $ 0.0000358
+0.03%
$ 35,765 $ 34
Jan 11, 10 AM $ 0.0000357
+0.03%
$ 35,724 $ 67
Jan 11, 9 AM $ 0.0000357
+0.27%
$ 35,706 $ 66
Jan 11, 8 AM $ 0.0000356
+0.11%
$ 35,636 $ 66
Jan 11, 7 AM $ 0.0000356
-0.03%
$ 35,568 $ 73
Jan 11, 6 AM $ 0.0000356
+0.24%
$ 35,541 $ 73
Jan 11, 5 AM $ 0.0000355
-0.03%
$ 35,514 $ 73
Jan 11, 4 AM $ 0.0000355
+0.24%
$ 35,514 $ 73
Jan 11, 3 AM $ 0.0000354
+0.06%
$ 35,408 $ 72
Jan 11, 2 AM $ 0.0000354
+0.06%
$ 35,409 $ 72
Jan 11, 1 AM $ 0.0000353
+0.00%
$ 35,330 $ 72
Jan 11, 12 AM $ 0.0000353
+0.10%
$ 35,329 $ 72
Jan 10, 11 PM $ 0.0000353
-0.31%
$ 35,296 $ 72
Jan 10, 10 PM $ 0.0000354
-0.14%
$ 35,404 $ 72
Jan 10, 9 PM $ 0.0000355
+0.01%
$ 35,461 $ 72
Jan 10, 8 PM $ 0.0000355
+0.16%
$ 35,510 $ 93
Jan 10, 7 PM $ 0.0000354
+0.16%
$ 35,372 $ 216
Jan 10, 6 PM $ 0.0000353
-0.34%
$ 35,322 $ 216
Jan 10, 5 PM $ 0.0000355
+0.10%
$ 35,484 $ 217
Jan 10, 4 PM $ 0.0000355
+0.03%
$ 35,468 $ 468
Jan 10, 3 PM $ 0.0000355
+0.00%
$ 35,465 $ 468
Jan 10, 2 PM $ 0.0000355
+0.03%
$ 35,504 $ 561
Jan 10, 1 PM $ 0.0000355
-0.01%
$ 35,472 $ 561
Jan 10, 12 PM $ 0.0000355
+1.24%
$ 35,467 $ 578
Jan 10, 11 AM $ 0.000035
-0.03%
$ 35,005 $ 548
Jan 10, 10 AM $ 0.0000346
+0.02%
$ 34,621 $ 548
Jan 10, 9 AM $ 0.0000345
-0.01%
$ 34,529 $ 514
Jan 10, 8 AM $ 0.0000345
-0.15%
$ 34,516 $ 513
Jan 10, 7 AM $ 0.0000345
+0.02%
$ 34,458 $ 513
Jan 10, 6 AM $ 0.0000345
-0.08%
$ 34,435 $ 827
Jan 10, 5 AM $ 0.0000345
+0.68%
$ 34,459 $ 828
Jan 10, 4 AM $ 0.0000342
+0.05%
$ 34,234 $ 822
Jan 10, 3 AM $ 0.0000343
-0.27%
$ 34,253 $ 826
Jan 10, 2 AM $ 0.0000344
+0.05%
$ 34,385 $ 829
Jan 10, 1 AM $ 0.0000344
-0.12%
$ 34,362 $ 829
Jan 10, 12 AM $ 0.0000344
-0.17%
$ 34,408 $ 830
Jan 9, 11 PM $ 0.0000344
+0.19%
$ 34,432 $ 832
Jan 9, 10 PM $ 0.0000344
+0.12%
$ 34,353 $ 835
Jan 9, 9 PM $ 0.0000341
+0.03%
$ 34,116 $ 842
Jan 9, 8 PM $ 0.0000341
+4.10%
$ 34,112 $ 841
Jan 9, 7 PM $ 0.0000328
-0.21%
$ 32,786 $ 718
Jan 9, 6 PM $ 0.000033
-0.02%
$ 32,987 $ 720
Jan 9, 5 PM $ 0.0000331
-0.44%
$ 33,093 $ 710
Jan 9, 4 PM $ 0.000036
+0.28%
$ 35,992 $ 716
Jan 9, 3 PM $ 0.0000357
+2.78%
$ 35,662 $ 470
Jan 9, 2 PM $ 0.0000347
-0.25%
$ 34,678 $ 374
Jan 9, 1 PM $ 0.0000346
+0.80%
$ 34,628 $ 374