LionStrategy Historical Data

LIONSTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0000344
-0.33%
$ 34,381 $ 353
Jan 9, 11 AM $ 0.0000345
+0.11%
$ 34,493 $ 355
Jan 9, 10 AM $ 0.0000345
-0.02%
$ 34,493 $ 355
Jan 9, 9 AM $ 0.0000345
-0.40%
$ 34,484 $ 355
Jan 9, 8 AM $ 0.0000347
-0.22%
$ 34,726 $ 356
Jan 9, 7 AM $ 0.0000348
-9.42%
$ 34,806 $ 358
Jan 9, 6 AM $ 0.0000384
+0.00%
$ 38,429 $ 40
Jan 9, 5 AM $ 0.0000384
+0.05%
$ 38,419 $ 282
Jan 9, 4 AM $ 0.0000384
+0.27%
$ 38,390 $ 656
Jan 9, 3 AM $ 0.0000383
-0.18%
$ 38,277 $ 656
Jan 9, 2 AM $ 0.0000384
+0.19%
$ 38,362 $ 657
Jan 9, 1 AM $ 0.0000385
+0.62%
$ 38,453 $ 656
Jan 9, 12 AM $ 0.0000382
-0.11%
$ 38,152 $ 655
Jan 8, 11 PM $ 0.0000381
+0.28%
$ 38,136 $ 654
Jan 8, 10 PM $ 0.0000381
+0.66%
$ 38,066 $ 650
Jan 8, 9 PM $ 0.0000375
+0.33%
$ 37,480 $ 1,063
Jan 8, 8 PM $ 0.0000374
-0.72%
$ 37,380 $ 1,035
Jan 8, 7 PM $ 0.0000376
-0.51%
$ 37,632 $ 1,143
Jan 8, 6 PM $ 0.0000379
+0.18%
$ 37,889 $ 1,149
Jan 8, 5 PM $ 0.0000378
+0.75%
$ 37,814 $ 1,148
Jan 8, 4 PM $ 0.0000375
+0.36%
$ 37,536 $ 1,140
Jan 8, 3 PM $ 0.0000374
+0.87%
$ 37,358 $ 1,148
Jan 8, 2 PM $ 0.000037
-0.29%
$ 37,048 $ 1,137
Jan 8, 1 PM $ 0.0000372
+0.24%
$ 37,205 $ 1,140
Jan 8, 12 PM $ 0.0000371
-0.25%
$ 37,123 $ 1,141
Jan 8, 11 AM $ 0.0000372
+0.33%
$ 37,182 $ 1,144
Jan 8, 10 AM $ 0.000037
+0.01%
$ 37,021 $ 1,139
Jan 8, 9 AM $ 0.000037
-0.77%
$ 37,021 $ 1,138
Jan 8, 8 AM $ 0.0000374
+0.26%
$ 37,396 $ 1,147
Jan 8, 7 AM $ 0.0000372
+0.24%
$ 37,248 $ 1,147
Jan 8, 6 AM $ 0.0000372
+4.54%
$ 37,193 $ 1,142
Jan 8, 5 AM $ 0.0000356
-10.41%
$ 35,580 $ 897
Jan 8, 4 AM $ 0.0000396
-0.64%
$ 39,646 $ 520
Jan 8, 3 AM $ 0.0000399
-0.20%
$ 39,893 $ 522
Jan 8, 2 AM $ 0.0000401
+0.06%
$ 40,116 $ 523
Jan 8, 1 AM $ 0.0000401
+0.25%
$ 40,089 $ 525
Jan 8, 12 AM $ 0.00004
+0.09%
$ 39,980 $ 523
Jan 7, 11 PM $ 0.0000399
+0.12%
$ 39,923 $ 523
Jan 7, 10 PM $ 0.0000398
-11.31%
$ 39,821 $ 522
Jan 7, 9 PM $ 0.0000449
-0.10%
$ 44,887 $ 894
Jan 7, 8 PM $ 0.0000449
-2.68%
$ 44,902 $ 894
Jan 7, 7 PM $ 0.000046
-0.68%
$ 45,987 $ 760
Jan 7, 6 PM $ 0.0000462
-0.90%
$ 46,232 $ 762
Jan 7, 5 PM $ 0.0000467
+0.09%
$ 46,675 $ 768
Jan 7, 4 PM $ 0.0000466
+0.33%
$ 46,633 $ 771
Jan 7, 3 PM $ 0.0000469
-0.42%
$ 46,881 $ 772
Jan 7, 2 PM $ 0.000047
-0.77%
$ 47,013 $ 1,031
Jan 7, 1 PM $ 0.0000473
+0.15%
$ 47,324 $ 1,038
Jan 7, 12 PM $ 0.0000473
+0.02%
$ 47,250 $ 1,345
Jan 7, 11 AM $ 0.0000472
+0.27%
$ 47,227 $ 1,345