LionStrategy Historical Data

LIONSTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000471
-0.69%
$ 47,073 $ 1,342
Jan 7, 9 AM $ 0.0000476
-0.32%
$ 47,632 $ 1,351
Jan 7, 8 AM $ 0.0000478
+0.20%
$ 47,789 $ 1,362
Jan 7, 7 AM $ 0.0000475
+0.09%
$ 47,457 $ 1,538
Jan 7, 6 AM $ 0.0000474
-0.07%
$ 47,443 $ 1,583
Jan 7, 5 AM $ 0.0000475
-0.05%
$ 47,463 $ 1,608
Jan 7, 4 AM $ 0.0000476
-0.11%
$ 47,574 $ 1,608
Jan 7, 3 AM $ 0.0000476
+0.67%
$ 47,606 $ 1,613
Jan 7, 2 AM $ 0.0000473
+0.01%
$ 47,298 $ 1,601
Jan 7, 1 AM $ 0.0000473
-1.17%
$ 47,280 $ 1,601
Jan 7, 12 AM $ 0.0000481
-0.13%
$ 48,132 $ 1,866
Jan 6, 11 PM $ 0.0000482
+0.20%
$ 48,154 $ 1,880
Jan 6, 10 PM $ 0.0000481
-0.21%
$ 48,088 $ 1,874
Jan 6, 9 PM $ 0.0000387
+1.25%
$ 38,689 $ 2,205
Jan 6, 8 PM $ 0.0000382
+0.09%
$ 38,166 $ 1,384
Jan 6, 7 PM $ 0.0000382
+0.43%
$ 38,213 $ 1,381
Jan 6, 6 PM $ 0.000038
-1.18%
$ 38,001 $ 1,379
Jan 6, 5 PM $ 0.0000384
-0.83%
$ 38,421 $ 1,393
Jan 6, 4 PM $ 0.0000392
-0.57%
$ 39,191 $ 1,404
Jan 6, 3 PM $ 0.0000395
+0.46%
$ 39,529 $ 1,407
Jan 6, 2 PM $ 0.0000394
+0.51%
$ 39,409 $ 1,377
Jan 6, 1 PM $ 0.0000392
-8.26%
$ 39,200 $ 1,150
Jan 6, 12 PM $ 0.0000425
+0.52%
$ 42,536 $ 844
Jan 6, 11 AM $ 0.0000423
+0.33%
$ 42,300 $ 836
Jan 6, 10 AM $ 0.0000421
-0.02%
$ 42,140 $ 835
Jan 6, 9 AM $ 0.0000421
+0.11%
$ 42,146 $ 835
Jan 6, 8 AM $ 0.0000421
-4.01%
$ 42,128 $ 834
Jan 6, 7 AM $ 0.0000441
+1.80%
$ 44,053 $ 650
Jan 6, 6 AM $ 0.0000432
+0.56%
$ 43,215 $ 598
Jan 6, 5 AM $ 0.0000431
-0.02%
$ 43,099 $ 576
Jan 6, 4 AM $ 0.0000431
+0.09%
$ 43,076 $ 577
Jan 6, 3 AM $ 0.000043
-0.16%
$ 42,981 $ 576
Jan 6, 2 AM $ 0.000043
-0.15%
$ 43,019 $ 577
Jan 6, 1 AM $ 0.000043
+0.78%
$ 42,979 $ 577
Jan 6, 12 AM $ 0.0000454
-1.89%
$ 45,420 $ 571
Jan 5, 11 PM $ 0.0000463
-0.11%
$ 46,308 $ 326
Jan 5, 10 PM $ 0.0000463
+0.39%
$ 46,333 $ 327
Jan 5, 8 PM $ 0.0000496
+0.48%
$ 49,611 $ 7
Jan 5, 7 PM $ 0.0000492
+0.76%
$ 49,233 $ 7
Jan 5, 6 PM $ 0.0000488
+0.58%
$ 48,832 $ 7
Jan 5, 5 PM $ 0.0000485
-0.60%
$ 48,525 $ 7
Jan 5, 4 PM $ 0.0000488
+0.63%
$ 48,843 $ 7
Jan 5, 3 PM $ 0.0000484
+0.56%
$ 48,353 $ 7
Jan 5, 2 PM $ 0.0000481
-0.14%
$ 48,093 $ 45
Jan 5, 1 PM $ 0.0000483
-0.09%
$ 48,332 $ 45
Jan 5, 12 PM $ 0.0000484
+0.74%
$ 48,435 $ 45
Jan 5, 11 AM $ 0.000048
+0.08%
$ 48,000 $ 45
Jan 5, 10 AM $ 0.000048
+0.14%
$ 47,986 $ 45
Jan 5, 9 AM $ 0.0000479
-0.70%
$ 47,874 $ 45
Jan 5, 8 AM $ 0.0000482
+0.13%
$ 48,225 $ 85