Icolcoin Historical Data

ICOL
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000536
+0.74%
$ -- $ 0
Sep 14, 2023 $ 0.000532
+0.00%
$ -- $ 0
Aug 30, 2023 $ 0.00022
-0.98%
$ -- $ 0.1
Aug 29, 2023 $ 0.000222
+6.11%
$ -- $ 0.1
Aug 26, 2023 $ 0.000209
-0.19%
$ -- $ 0.01
Aug 25, 2023 $ 0.000209
-0.50%
$ -- $ 0.01
Aug 24, 2023 $ 0.00021
-1.04%
$ -- $ 3
Aug 23, 2023 $ 0.000371
-10.75%
$ -- $ 4
Aug 1, 2023 $ 0.000503
+1.21%
$ -- $ 0
Jul 30, 2023 $ 0.000439
-0.29%
$ -- $ 0
Jul 29, 2023 $ 0.00047
-23.67%
$ -- $ 0.001
Jul 28, 2023 $ 0.000616
-0.23%
$ -- $ 0.001
Jul 26, 2023 $ 0.000615
+0.25%
$ -- $ 0
Jul 25, 2023 $ 0.000614
+0.20%
$ -- $ 0
Jul 15, 2023 $ 0.000455
+0.16%
$ -- $ 0.001
Jul 14, 2023 $ 0.000455
-2.94%
$ -- $ 0.001
Jul 8, 2023 $ 0.000452
-0.64%
$ -- $ 0
Jul 7, 2023 $ 0.000455
+0.46%
$ -- $ 1
Jun 28, 2023 $ 0.000637
-1.09%
$ -- $ 0.001
Jun 27, 2023 $ 0.000645
+0.23%
$ -- $ 0.001
Jun 21, 2023 $ 0.000511
+6.25%
$ -- $ 0
Jun 20, 2023 $ 0.000481
-5.35%
$ -- $ 0
Jun 19, 2023 $ 0.000509
-8.28%
$ -- $ 2
Jun 16, 2023 $ 0.000553
+3.24%
$ -- $ 0
Jun 15, 2023 $ 0.000691
+31.03%
$ -- $ 1
Jun 14, 2023 $ 0.000527
-3.32%
$ -- $ 0
Jun 10, 2023 $ 0.000514
-3.01%
$ -- $ 0
Jun 9, 2023 $ 0.00053
-4.93%
$ -- $ 0
Jun 8, 2023 $ 0.000557
+0.11%
$ -- $ 3
May 31, 2023 $ 0.000732
-2.23%
$ -- $ 0.001
May 30, 2023 $ 0.000748
-0.54%
$ -- $ 0.001
May 26, 2023 $ 0.000617
+1.10%
$ -- $ 0
May 25, 2023 $ 0.000611
+0.08%
$ -- $ 0
May 23, 2023 $ 0.000734
+1.08%
$ -- $ 0
May 22, 2023 $ 0.000726
-0.31%
$ -- $ 0
May 15, 2023 $ 0.00061
-0.10%
$ -- $ 0
May 14, 2023 $ 0.00061
-0.02%
$ -- $ 0.1
May 9, 2023 $ 0.00061
+0.21%
$ -- $ 0.001
May 8, 2023 $ 0.000609
-0.85%
$ -- $ 0.001
May 3, 2023 $ 0.000598
-1.04%
$ -- $ 0
May 2, 2023 $ 0.000604
+1.96%
$ -- $ 0
Apr 28, 2023 $ 0.000616
-0.61%
$ -- $ 0
Apr 27, 2023 $ 0.000619
+1.71%
$ -- $ 0
Apr 10, 2023 $ 0.000796
-0.45%
$ -- $ 0.001
Apr 9, 2023 $ 0.0008
+0.57%
$ -- $ 0.001
Apr 8, 2023 $ 0.000562
+0.37%
$ -- $ 0.0001
Apr 7, 2023 $ 0.00056
-0.39%
$ -- $ 0.0001
Apr 4, 2023 $ 0.000564
+1.37%
$ -- $ 0
Apr 3, 2023 $ 0.000556
-1.34%
$ -- $ 0
Mar 22, 2023 $ 0.000547
-2.96%
$ -- $ 0
Download