Icolcoin Historical Data

ICOL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00761
+3.63%
$ -- $ 0.1
Sep 4, 2021 $ 0.00734
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.00735
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.00725
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.00718
+3.81%
$ -- $ 0.01
Aug 31, 2021 $ 0.00694
+0.51%
$ -- $ 0.01
Aug 30, 2021 $ 0.00714
-0.28%
$ -- $ 0.1
Aug 29, 2021 $ 0.00717
-0.18%
$ -- $ 0.1
Aug 28, 2021 $ 0.00719
+0.29%
$ -- $ 0
Aug 27, 2021 $ 0.00711
+3.09%
$ -- $ 0
Aug 26, 2021 $ 0.00691
-0.02%
$ -- $ 0
Aug 24, 2021 $ 0.0072
-1.64%
$ -- $ 1
Aug 23, 2021 $ 0.00733
-0.52%
$ -- $ 1
Aug 19, 2021 $ 0.00689
+3.84%
$ -- $ 0.0001
Aug 18, 2021 $ 0.00664
-0.07%
$ -- $ 0.0001
Aug 17, 2021 $ 0.00661
-2.94%
$ -- $ 0
Aug 14, 2021 $ 0.00695
-1.59%
$ -- $ 0
Aug 13, 2021 $ 0.00707
+4.28%
$ -- $ 1
Aug 8, 2021 $ 0.00648
-2.15%
$ -- $ 0
Jun 18, 2021 $ 0.00795
-4.20%
$ -- $ 33
Jun 17, 2021 $ 0.0083
+44.24%
$ -- $ 34
Jun 16, 2021 $ 0.00575
-50.13%
$ -- $ 1
Jun 15, 2021 $ 0.0115
+39.58%
$ -- $ 34
Jun 14, 2021 $ 0.00826
-4.73%
$ -- $ 9
Jun 3, 2021 $ 0.00838
+3.22%
$ -- $ 3
Jun 2, 2021 $ 0.00813
+1.45%
$ -- $ 3
May 26, 2021 $ 0.00835
+1.07%
$ -- $ 0
May 25, 2021 $ 0.00825
+1.97%
$ -- $ 0
May 24, 2021 $ 0.00766
+1.85%
$ -- $ 1
May 23, 2021 $ 0.00753
-7.07%
$ -- $ 1
May 21, 2021 $ 0.00892
+1.59%
$ -- $ 0
May 20, 2021 $ 0.00878
-4.36%
$ -- $ 0
May 17, 2021 $ 0.00928
-7.51%
$ -- $ 0
May 16, 2021 $ 0.01
+1.51%
$ -- $ 0
May 7, 2021 $ 0.0128
+2.22%
$ -- $ 0.01
May 6, 2021 $ 0.0125
-1.52%
$ -- $ 0
Apr 30, 2021 $ 0.0221
+5.15%
$ -- $ 1
Apr 29, 2021 $ 0.0211
-0.86%
$ -- $ 1
Apr 20, 2021 $ 0.0116
+2.26%
$ -- $ 0
Apr 19, 2021 $ 0.0114
-0.90%
$ -- $ 0
Apr 17, 2021 $ 0.00894
-0.83%
$ -- $ 0.1
Apr 16, 2021 $ 0.00901
-0.26%
$ -- $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2020 $ 0.00124
-0.29%
$ -- $ 6
Sep 10, 2020 $ 0.00124
-0.82%
$ -- $ 6
Aug 4, 2020 $ 0.000224
-0.14%
$ -- $ 14
Aug 3, 2020 $ 0.000225
+0.14%
$ -- $ 14
Aug 2, 2020 $ 0.000334
-5.57%
$ -- $ 0
Aug 1, 2020 $ 0.000354
+0.86%
$ -- $ 0
Jul 17, 2020 $ 0.000367
+0.32%
$ -- $ 10