Icolcoin Historical Data

ICOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.000366
+0.52%
$ -- $ 10
Jul 14, 2020 $ 0.000741
-0.02%
$ -- $ 10
Jul 13, 2020 $ 0.000741
-0.61%
$ -- $ 10
Jul 12, 2020 $ 0.00037
-0.14%
$ -- $ 11
Jul 11, 2020 $ 0.00037
+0.28%
$ -- $ 11
Jul 10, 2020 $ 0.000739
-0.24%
$ -- $ 11
Jul 9, 2020 $ 0.000741
+95.94%
$ -- $ 11
Jul 8, 2020 $ 0.000378
+0.23%
$ -- $ 11
Jun 30, 2020 $ 0.000732
-0.37%
$ -- $ 11
Jun 29, 2020 $ 0.000735
+1.48%
$ -- $ 11
Jun 27, 2020 $ 0.000456
-0.75%
$ -- $ 7
Jun 26, 2020 $ 0.000459
-0.32%
$ -- $ 7
Jun 19, 2020 $ 0.000467
-0.71%
$ -- $ 7
Jun 18, 2020 $ 0.000471
-0.31%
$ -- $ 7
Jun 11, 2020 $ 0.000748
-6.57%
$ -- $ 4
Jun 10, 2020 $ 0.000801
+1.13%
$ -- $ 4
Jun 6, 2020 $ 0.000779
-0.20%
$ -- $ 6
Jun 5, 2020 $ 0.000781
-1.21%
$ -- $ 6
Jun 4, 2020 $ 0.000791
+1.13%
$ -- $ 8
May 21, 2020 $ 0.000808
-5.77%
$ -- $ 7
May 20, 2020 $ 0.000858
-2.47%
$ -- $ 8
May 19, 2020 $ 0.00088
+0.41%
$ -- $ 8
May 18, 2020 $ 0.000876
+0.05%
$ -- $ 8
May 13, 2020 $ 0.00084
+6.05%
$ -- $ 4
May 12, 2020 $ 0.000792
+2.29%
$ -- $ 4
May 11, 2020 $ 0.000774
-2.57%
$ -- $ 4
May 10, 2020 $ 0.000779
-9.59%
$ -- $ 6
May 9, 2020 $ 0.000862
-2.61%
$ -- $ 6
May 8, 2020 $ 0.000885
+790.04%
$ -- $ 123
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 4
May 6, 2020 $ 0.0000919
-0.38%
$ -- $ 4
May 5, 2020 $ 0.0000887
-0.15%
$ -- $ 0
May 4, 2020 $ 0.0000889
+1.79%
$ -- $ 0
May 3, 2020 $ 0.0000888
-0.84%
$ -- $ 7
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 7
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 6
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 6
Apr 29, 2020 $ 0.0000876
+5.77%
$ -- $ 6
Apr 28, 2020 $ 0.0000774
-0.55%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
-88.74%
$ -- $ 0
Apr 26, 2020 $ 0.000691
+206.16%
$ -- $ 6
Apr 25, 2020 $ 0.000226
-72.69%
$ -- $ 11
Apr 24, 2020 $ 0.000826
+0.35%
$ -- $ 12
Apr 23, 2020 $ 0.000823
+1,056.97%
$ -- $ 13
Apr 22, 2020 $ 0.0000711
-48.12%
$ -- $ 1
Apr 21, 2020 $ 0.000137
+0.44%
$ -- $ 10
Apr 20, 2020 $ 0.000755
-3.87%
$ -- $ 9
Apr 19, 2020 $ 0.000785
+8.59%
$ -- $ 10
Apr 18, 2020 $ 0.000723
+2.57%
$ -- $ 11
Apr 17, 2020 $ 0.000705
-23.18%
$ -- $ 36