Icolcoin Historical Data

ICOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00896
+8.07%
$ -- $ 4
Jan 18, 2022 $ 0.0083
-13.07%
$ -- $ 18
Jan 17, 2022 $ 0.00954
+10.08%
$ -- $ 0
Jan 16, 2022 $ 0.00866
-0.26%
$ -- $ 0
Jan 14, 2022 $ 0.0133
+1.43%
$ -- $ 0
Jan 13, 2022 $ 0.0131
+65.02%
$ -- $ 51
Jan 12, 2022 $ 0.00792
-39.96%
$ -- $ 0.01
Jan 11, 2022 $ 0.0132
+2.25%
$ -- $ 2
Jan 10, 2022 $ 0.0129
-0.69%
$ -- $ 4
Jan 9, 2022 $ 0.013
+69.83%
$ -- $ 10
Jan 8, 2022 $ 0.00766
-40.93%
$ -- $ 0
Jan 6, 2022 $ 0.0138
-1.07%
$ -- $ 1
Jan 5, 2022 $ 0.014
+69.75%
$ -- $ 1
Jan 4, 2022 $ 0.00823
-0.61%
$ -- $ 0
Dec 30, 2021 $ 0.0083
+1.86%
$ -- $ 0
Dec 29, 2021 $ 0.00815
-56.17%
$ -- $ 0
Dec 28, 2021 $ 0.0186
+111.90%
$ -- $ 0.1
Dec 27, 2021 $ 0.00879
-55.72%
$ -- $ 0
Dec 26, 2021 $ 0.0198
+1.70%
$ -- $ 0
Dec 24, 2021 $ 0.02
+0.69%
$ -- $ 5
Dec 23, 2021 $ 0.0198
+5.28%
$ -- $ 5
Dec 21, 2021 $ 0.0206
+3.41%
$ -- $ 0
Dec 20, 2021 $ 0.0199
-8.27%
$ -- $ 5
Dec 19, 2021 $ 0.0217
+0.07%
$ -- $ 0
Dec 17, 2021 $ 0.0216
-2.67%
$ -- $ 0
Dec 14, 2021 $ 0.0219
+0.64%
$ -- $ 5
Dec 13, 2021 $ 0.0218
-4.42%
$ -- $ 5
Dec 12, 2021 $ 0.0231
+0.61%
$ -- $ 5
Dec 11, 2021 $ 0.023
+4.23%
$ -- $ 5
Dec 10, 2021 $ 0.022
+109.01%
$ -- $ 0.1
Dec 9, 2021 $ 0.0106
-55.24%
$ -- $ 0
Dec 8, 2021 $ 0.0235
-0.17%
$ -- $ 0
Dec 7, 2021 $ 0.0236
+0.11%
$ -- $ 5
Dec 6, 2021 $ 0.0236
+1.49%
$ -- $ 0.01
Dec 4, 2021 $ 0.00796
-7.85%
$ -- $ 9
Dec 3, 2021 $ 0.00864
-0.57%
$ -- $ 10
Dec 1, 2021 $ 0.0352
+0.70%
$ -- $ 0
Nov 30, 2021 $ 0.0351
-1.66%
$ -- $ 0
Nov 29, 2021 $ 0.0347
-0.49%
$ -- $ 0.1
Nov 28, 2021 $ 0.0348
+2.85%
$ -- $ 0.1
Nov 27, 2021 $ 0.0338
-0.27%
$ -- $ 0.1
Nov 26, 2021 $ 0.0338
-8.45%
$ -- $ 0
Nov 25, 2021 $ 0.0369
+3.00%
$ -- $ 0
Nov 24, 2021 $ 0.0358
+98.23%
$ -- $ 0
Nov 23, 2021 $ 0.018
-49.54%
$ -- $ 1
Nov 22, 2021 $ 0.0358
-6.82%
$ -- $ 0
Nov 21, 2021 $ 0.0384
+103.24%
$ -- $ 1
Nov 17, 2021 $ 0.0202
-0.95%
$ -- $ 0.01
Nov 16, 2021 $ 0.0205
-0.72%
$ -- $ 0
Nov 15, 2021 $ 0.0216
-0.35%
$ -- $ 0.01