Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF Tokenized (bStocks) Historical Data

SMHB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $604.63
-0.21%
$658,013 $1.59 million
Sep 25, 2 PM $605.79
-0.54%
$659,278 $1.6 million
Sep 25, 1 PM $609.1
+0.17%
$662,877 $1.61 million
Sep 25, 12 PM $608.07
-0.11%
$661,759 $1.6 million
Sep 25, 11 AM $608.57
+0.06%
$662,303 $1.61 million
Sep 25, 10 AM $608.18
-0.01%
$661,876 $1.59 million
Sep 25, 9 AM $608.22
-0.12%
$661,916 $1.6 million
Sep 25, 8 AM $608.82
+0.40%
$662,572 $1.51 million
Sep 25, 7 AM $606.41
-0.04%
$659,950 $1.52 million
Sep 25, 6 AM $606.62
+0.15%
$660,179 $1.52 million
Sep 25, 5 AM $605.72
+0.40%
$659,199 $1.51 million
Sep 25, 4 AM $603.3
+0.01%
$656,563 $1.51 million
Sep 25, 3 AM $603.24
+0.08%
$656,505 $1.5 million
Sep 25, 2 AM $602.76
-0.08%
$655,978 $1.51 million
Sep 25, 1 AM $603.26
+0.58%
$656,521 $1.53 million
Sep 25, 12 AM $599.78
+0.01%
$652,734 $1.52 million
Sep 24, 11 PM $599.74
-0.08%
$652,689 $1.51 million
Sep 24, 10 PM $600.25
+0.06%
$653,243 $1.51 million
Sep 24, 9 PM $599.87
-0.04%
$652,836 $1.51 million
Sep 24, 8 PM $600.1
-0.11%
$653,084 $1.51 million
Sep 24, 7 PM $600.76
+0.14%
$653,806 $1.52 million
Sep 24, 6 PM $599.95
+0.33%
$652,922 $1.52 million
Sep 24, 5 PM $598.01
-0.43%
$650,804 $1.51 million
Sep 24, 4 PM $600.59
+1.19%
$653,622 $1.51 million
Sep 24, 3 PM $593.52
+0.30%
$645,922 $1.49 million
Sep 24, 2 PM $591.76
-0.11%
$644,003 $1.48 million
Sep 24, 1 PM $592.43
+0.43%
$644,735 $1.5 million
Sep 24, 12 PM $589.88
-0.07%
$641,959 $1.51 million
Sep 24, 11 AM $590.31
-0.07%
$642,432 $1.5 million
Sep 24, 10 AM $590.72
+0.33%
$642,875 $1.5 million
Sep 24, 9 AM $588.79
-0.02%
$640,774 $1.5 million
Sep 24, 8 AM $588.86
-1.04%
$640,852 $1.5 million
Sep 24, 7 AM $594.99
+0.10%
$647,525 $1.49 million
Sep 24, 6 AM $594.43
-0.28%
$646,911 $1.5 million
Sep 24, 5 AM $596.64
-0.22%
$649,319 $1.52 million
Sep 24, 4 AM $597.57
-0.13%
$650,326 $1.52 million
Sep 24, 3 AM $598.37
-0.17%
$651,202 $1.53 million
Sep 24, 2 AM $599.38
-0.01%
$652,304 $1.53 million
Sep 24, 1 AM $599.49
+0.16%
$652,420 $1.52 million
Sep 24, 12 AM $598.52
-0.38%
$651,363 $1.53 million
Sep 23, 11 PM $600.83
-0.07%
$653,878 $1.55 million
Sep 23, 10 PM $601.24
+0.14%
$654,322 $1.56 million
Sep 23, 9 PM $600.39
+0.02%
$653,401 $1.57 million
Sep 23, 8 PM $600.23
+0.01%
$653,224 $1.56 million
Sep 23, 7 PM $600.15
+0.06%
$653,139 $1.57 million
Sep 23, 6 PM $599.79
+0.07%
$652,746 $1.56 million
Sep 23, 5 PM $599.35
+0.54%
$652,265 $1.57 million
Sep 23, 4 PM $596.1
-0.26%
$648,731 $1.55 million
Sep 23, 3 PM $597.65
-0.33%
$650,420 $1.56 million
Sep 23, 2 PM $599.66
+0.03%
$652,601 $1.56 million