Coinranking
VanEck Semiconductor ETF Tokenized (bStocks) Historical Data
SMHB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:36 PM | $611.77 | +0.00% | ||
| 4:33 PM | $611.4 | +0.00% | ||
| 4:31 PM | $611.4 | +0.00% | ||
| 4:28 PM | $611.4 | +0.00% | ||
| 4:26 PM | $611.46 | +0.00% | ||
| 4:23 PM | $612 | +0.00% | ||
| 4:22 PM | $612.34 | +0.00% | ||
| 4:21 PM | $612.34 | +0.00% | ||
| 4:20 PM | $612.48 | +0.00% | ||
| 4:19 PM | $612.48 | +0.00% | ||
| 4:18 PM | $612.48 | -0.02% | ||
| 4:17 PM | $612.59 | +0.00% | ||
| 4:16 PM | $612.59 | +0.00% | ||
| 4:15 PM | $612.61 | +0.00% | ||
| 4:14 PM | $612.61 | +0.00% | ||
| 4:13 PM | $612.61 | +0.00% | ||
| 4:11 PM | $612.68 | +0.00% | ||
| 4:08 PM | $613.44 | +0.02% | ||
| 4:06 PM | $613.34 | +0.00% | ||
| 4:03 PM | $612.84 | +0.00% | ||
| 4:02 PM | $612.88 | +0.00% | ||
| 4:01 PM | $612.85 | +0.04% | ||
| 3:58 PM | $612.58 | +0.00% | ||
| 3:57 PM | $612.3 | +0.00% | ||
| 3:56 PM | $612.3 | +0.00% | ||
| 3:53 PM | $612.2 | +0.00% | ||
| 3:51 PM | $612.31 | +0.00% | ||
| 3:48 PM | $612.53 | +0.00% | ||
| 3:47 PM | $612.58 | +0.00% | ||
| 3:46 PM | $612.58 | +0.00% | ||
| 3:43 PM | $612.05 | +0.00% | ||
| 3:41 PM | $611.98 | +0.00% | ||
| 3:38 PM | $612 | +0.00% | ||
| 3:37 PM | $612.26 | +0.00% | ||
| 3:36 PM | $612.29 | -0.07% | ||
| 3:33 PM | $612.74 | +0.00% | ||
| 3:31 PM | $612.64 | +0.00% | ||
| 3:28 PM | $612.72 | +0.03% | ||
| 3:26 PM | $612.53 | +0.00% | ||
| 3:23 PM | $611.99 | +0.00% | ||
| 3:21 PM | $612.03 | +0.00% | ||
| 3:18 PM | $612.04 | +0.00% | ||
| 3:16 PM | $611.89 | +0.00% | ||
| 3:15 PM | $612.17 | +0.00% | ||
| 3:13 PM | $612.15 | +0.00% | ||
| 3:12 PM | $612.26 | +0.00% | ||
| 3:11 PM | $612.26 | +0.00% | ||
| 3:10 PM | $611.87 | +0.00% | ||
| 3:08 PM | $611.87 | +0.00% | ||
| 3:07 PM | $612.02 | +0.00% | ||